> KWD-SCR og SCR-KWD vekslingskurser - 2026

KWD-SCR og SCR-KWD vekslingskurser - 2026

KWD-SCR og SCR-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -SCR og SCR-KWD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KWD = 45,7262 SCR

1 SCR = 0,0219 KWD

1Å 2Å 3Å

KWD til SCRSCR til KWD

Jan 2026

Dato	KWD-SCR	SCR-KWD
01 jan 2026	1 KWD = 44.9056 SCR	1 SCR = 0.0223 KWD
02 jan 2026	1 KWD = 45.8541 SCR	1 SCR = 0.0218 KWD
03 jan 2026	1 KWD = 47.3146 SCR	1 SCR = 0.0211 KWD
04 jan 2026	1 KWD = 47.3146 SCR	1 SCR = 0.0211 KWD
05 jan 2026	1 KWD = 44.5362 SCR	1 SCR = 0.0225 KWD
06 jan 2026	1 KWD = 44.0952 SCR	1 SCR = 0.0227 KWD
07 jan 2026	1 KWD = 44.6123 SCR	1 SCR = 0.0224 KWD
08 jan 2026	1 KWD = 44.6174 SCR	1 SCR = 0.0224 KWD
09 jan 2026	1 KWD = 48.418 SCR	1 SCR = 0.0207 KWD
10 jan 2026	1 KWD = 45.2461 SCR	1 SCR = 0.0221 KWD
11 jan 2026	1 KWD = 45.2306 SCR	1 SCR = 0.0221 KWD
12 jan 2026	1 KWD = 48.4102 SCR	1 SCR = 0.0207 KWD
13 jan 2026	1 KWD = 44.5913 SCR	1 SCR = 0.0224 KWD
14 jan 2026	1 KWD = 43.9223 SCR	1 SCR = 0.0228 KWD
15 jan 2026	1 KWD = 44.3087 SCR	1 SCR = 0.0226 KWD
16 jan 2026	1 KWD = 44.1462 SCR	1 SCR = 0.0227 KWD
17 jan 2026	1 KWD = 49.6981 SCR	1 SCR = 0.0201 KWD
18 jan 2026	1 KWD = 49.5598 SCR	1 SCR = 0.0202 KWD
19 jan 2026	1 KWD = 45.1903 SCR	1 SCR = 0.0221 KWD
20 jan 2026	1 KWD = 47.5556 SCR	1 SCR = 0.021 KWD
21 jan 2026	1 KWD = 44.9684 SCR	1 SCR = 0.0222 KWD
22 jan 2026	1 KWD = 45.8162 SCR	1 SCR = 0.0218 KWD
23 jan 2026	1 KWD = 45.6214 SCR	1 SCR = 0.0219 KWD
24 jan 2026	1 KWD = 46.5194 SCR	1 SCR = 0.0215 KWD
25 jan 2026	1 KWD = 46.5194 SCR	1 SCR = 0.0215 KWD
26 jan 2026	1 KWD = 47.7907 SCR	1 SCR = 0.0209 KWD
27 jan 2026	1 KWD = 45.3788 SCR	1 SCR = 0.022 KWD
28 jan 2026	1 KWD = 45.3654 SCR	1 SCR = 0.022 KWD
29 jan 2026	1 KWD = 45.8798 SCR	1 SCR = 0.0218 KWD
30 jan 2026	1 KWD = 45.3401 SCR	1 SCR = 0.0221 KWD
31 jan 2026	1 KWD = 47.2787 SCR	1 SCR = 0.0212 KWD

Feb 2026

Dato	KWD-SCR	SCR-KWD
01 feb 2026	1 KWD = 47.2847 SCR	1 SCR = 0.0211 KWD
02 feb 2026	1 KWD = 48.837 SCR	1 SCR = 0.0205 KWD
03 feb 2026	1 KWD = 45.213 SCR	1 SCR = 0.0221 KWD
04 feb 2026	1 KWD = 44.2165 SCR	1 SCR = 0.0226 KWD
05 feb 2026	1 KWD = 44.5138 SCR	1 SCR = 0.0225 KWD
06 feb 2026	1 KWD = 45.1917 SCR	1 SCR = 0.0221 KWD
07 feb 2026	1 KWD = 44.5155 SCR	1 SCR = 0.0225 KWD
08 feb 2026	1 KWD = 45.0817 SCR	1 SCR = 0.0222 KWD
09 feb 2026	1 KWD = 47.6401 SCR	1 SCR = 0.021 KWD
10 feb 2026	1 KWD = 45.0614 SCR	1 SCR = 0.0222 KWD
11 feb 2026	1 KWD = 44.7668 SCR	1 SCR = 0.0223 KWD
12 feb 2026	1 KWD = 45.2568 SCR	1 SCR = 0.0221 KWD
13 feb 2026	1 KWD = 43.8624 SCR	1 SCR = 0.0228 KWD
14 feb 2026	1 KWD = 44.1615 SCR	1 SCR = 0.0226 KWD
15 feb 2026	1 KWD = 43.9487 SCR	1 SCR = 0.0228 KWD
16 feb 2026	1 KWD = 44.9322 SCR	1 SCR = 0.0223 KWD
17 feb 2026	1 KWD = 44.3526 SCR	1 SCR = 0.0225 KWD
18 feb 2026	1 KWD = 44.9281 SCR	1 SCR = 0.0223 KWD
19 feb 2026	1 KWD = 44.6784 SCR	1 SCR = 0.0224 KWD
20 feb 2026	1 KWD = 43.8798 SCR	1 SCR = 0.0228 KWD
21 feb 2026	1 KWD = 49.4332 SCR	1 SCR = 0.0202 KWD
22 feb 2026	1 KWD = 49.4332 SCR	1 SCR = 0.0202 KWD
23 feb 2026	1 KWD = 45.2432 SCR	1 SCR = 0.0221 KWD
24 feb 2026	1 KWD = 44.3297 SCR	1 SCR = 0.0226 KWD
25 feb 2026	1 KWD = 45.2477 SCR	1 SCR = 0.0221 KWD
26 feb 2026	1 KWD = 44.5889 SCR	1 SCR = 0.0224 KWD
27 feb 2026	1 KWD = 44.5775 SCR	1 SCR = 0.0224 KWD
28 feb 2026	1 KWD = 44.7869 SCR	1 SCR = 0.0223 KWD

Mar 2026

Dato	KWD-SCR	SCR-KWD
01 mar 2026	1 KWD = 45.2045 SCR	1 SCR = 0.0221 KWD
02 mar 2026	1 KWD = 46.2542 SCR	1 SCR = 0.0216 KWD
03 mar 2026	1 KWD = 44.4996 SCR	1 SCR = 0.0225 KWD
04 mar 2026	1 KWD = 44.139 SCR	1 SCR = 0.0227 KWD
05 mar 2026	1 KWD = 45.4503 SCR	1 SCR = 0.022 KWD
06 mar 2026	1 KWD = 45.2011 SCR	1 SCR = 0.0221 KWD
07 mar 2026	1 KWD = 44.9947 SCR	1 SCR = 0.0222 KWD
08 mar 2026	1 KWD = 44.9947 SCR	1 SCR = 0.0222 KWD
09 mar 2026	1 KWD = 46.5214 SCR	1 SCR = 0.0215 KWD
10 mar 2026	1 KWD = 44.6729 SCR	1 SCR = 0.0224 KWD
11 mar 2026	1 KWD = 44.8661 SCR	1 SCR = 0.0223 KWD
12 mar 2026	1 KWD = 45.6161 SCR	1 SCR = 0.0219 KWD
13 mar 2026	1 KWD = 45.3355 SCR	1 SCR = 0.0221 KWD
14 mar 2026	1 KWD = 49.6614 SCR	1 SCR = 0.0201 KWD
15 mar 2026	1 KWD = 49.6614 SCR	1 SCR = 0.0201 KWD
16 mar 2026	1 KWD = 44.63 SCR	1 SCR = 0.0224 KWD
17 mar 2026	1 KWD = 43.6299 SCR	1 SCR = 0.0229 KWD
18 mar 2026	1 KWD = 44.7926 SCR	1 SCR = 0.0223 KWD
19 mar 2026	1 KWD = 44.4446 SCR	1 SCR = 0.0225 KWD
20 mar 2026	1 KWD = 44.8329 SCR	1 SCR = 0.0223 KWD
21 mar 2026	1 KWD = 44.6805 SCR	1 SCR = 0.0224 KWD
22 mar 2026	1 KWD = 44.6805 SCR	1 SCR = 0.0224 KWD
23 mar 2026	1 KWD = 45.4254 SCR	1 SCR = 0.022 KWD
24 mar 2026	1 KWD = 45.3107 SCR	1 SCR = 0.0221 KWD
25 mar 2026	1 KWD = 44.9431 SCR	1 SCR = 0.0223 KWD
26 mar 2026	1 KWD = 45.302 SCR	1 SCR = 0.0221 KWD
27 mar 2026	1 KWD = 43.7358 SCR	1 SCR = 0.0229 KWD
28 mar 2026	1 KWD = 46.8618 SCR	1 SCR = 0.0213 KWD
29 mar 2026	1 KWD = 48.8413 SCR	1 SCR = 0.0205 KWD
30 mar 2026	1 KWD = 45.0524 SCR	1 SCR = 0.0222 KWD
31 mar 2026	1 KWD = 44.8479 SCR	1 SCR = 0.0223 KWD

Apr 2026

Dato	KWD-SCR	SCR-KWD
01 apr 2026	1 KWD = 44.8537 SCR	1 SCR = 0.0223 KWD
02 apr 2026	1 KWD = 45.0114 SCR	1 SCR = 0.0222 KWD
03 apr 2026	1 KWD = 46.6342 SCR	1 SCR = 0.0214 KWD
04 apr 2026	1 KWD = 46.6284 SCR	1 SCR = 0.0214 KWD
05 apr 2026	1 KWD = 46.7023 SCR	1 SCR = 0.0214 KWD
06 apr 2026	1 KWD = 46.664 SCR	1 SCR = 0.0214 KWD
07 apr 2026	1 KWD = 44.3643 SCR	1 SCR = 0.0225 KWD
08 apr 2026	1 KWD = 44.9472 SCR	1 SCR = 0.0222 KWD
09 apr 2026	1 KWD = 44.5646 SCR	1 SCR = 0.0224 KWD
10 apr 2026	1 KWD = 43.524 SCR	1 SCR = 0.023 KWD
11 apr 2026	1 KWD = 49.1923 SCR	1 SCR = 0.0203 KWD
12 apr 2026	1 KWD = 49.1923 SCR	1 SCR = 0.0203 KWD
13 apr 2026	1 KWD = 45.0843 SCR	1 SCR = 0.0222 KWD
14 apr 2026	1 KWD = 44.7425 SCR	1 SCR = 0.0224 KWD
15 apr 2026	1 KWD = 45.2685 SCR	1 SCR = 0.0221 KWD
16 apr 2026	1 KWD = 44.3191 SCR	1 SCR = 0.0226 KWD
17 apr 2026	1 KWD = 44.8013 SCR	1 SCR = 0.0223 KWD
18 apr 2026	1 KWD = 48.8352 SCR	1 SCR = 0.0205 KWD
19 apr 2026	1 KWD = 48.8352 SCR	1 SCR = 0.0205 KWD
20 apr 2026	1 KWD = 48.3027 SCR	1 SCR = 0.0207 KWD
21 apr 2026	1 KWD = 43.7905 SCR	1 SCR = 0.0228 KWD
22 apr 2026	1 KWD = 46.2704 SCR	1 SCR = 0.0216 KWD
23 apr 2026	1 KWD = 44.5169 SCR	1 SCR = 0.0225 KWD
24 apr 2026	1 KWD = 48.361 SCR	1 SCR = 0.0207 KWD
25 apr 2026	1 KWD = 48.0829 SCR	1 SCR = 0.0208 KWD
26 apr 2026	1 KWD = 48.0829 SCR	1 SCR = 0.0208 KWD
27 apr 2026	1 KWD = 44.9496 SCR	1 SCR = 0.0222 KWD
28 apr 2026	1 KWD = 44.5192 SCR	1 SCR = 0.0225 KWD
29 apr 2026	1 KWD = 45.2522 SCR	1 SCR = 0.0221 KWD

KWD-SCR og SCR-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Seychellene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter