> KWD-SDG og SDG-KWD vekslingskurser - 2025

KWD-SDG og SDG-KWD vekslingskurser - 2025

KWD-SDG og SDG-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -SDG og SDG-KWD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KWD = 1951,9447 SDG

1 SDG = 0,0005 KWD

1Å 2Å 3Å

KWD til SDGSDG til KWD

Jan 2025

Dato	KWD-SDG	SDG-KWD
01 jan 2025	1 KWD = 1952.8336 SDG	1 SDG = 0.0005 KWD
02 jan 2025	1 KWD = 1950.2113 SDG	1 SDG = 0.0005 KWD
03 jan 2025	1 KWD = 1949.8255 SDG	1 SDG = 0.0005 KWD
04 jan 2025	1 KWD = 1949.7449 SDG	1 SDG = 0.0005 KWD
05 jan 2025	1 KWD = 1949.7449 SDG	1 SDG = 0.0005 KWD
06 jan 2025	1 KWD = 1950.9269 SDG	1 SDG = 0.0005 KWD
07 jan 2025	1 KWD = 1950.1578 SDG	1 SDG = 0.0005 KWD
08 jan 2025	1 KWD = 1949.0833 SDG	1 SDG = 0.0005 KWD
09 jan 2025	1 KWD = 1949.3383 SDG	1 SDG = 0.0005 KWD
10 jan 2025	1 KWD = 1948.8954 SDG	1 SDG = 0.0005 KWD
11 jan 2025	1 KWD = 1948.1092 SDG	1 SDG = 0.0005 KWD
12 jan 2025	1 KWD = 1948.1092 SDG	1 SDG = 0.0005 KWD
13 jan 2025	1 KWD = 1954.4645 SDG	1 SDG = 0.0005 KWD
14 jan 2025	1 KWD = 1947.1877 SDG	1 SDG = 0.0005 KWD
15 jan 2025	1 KWD = 1947.8863 SDG	1 SDG = 0.0005 KWD
16 jan 2025	1 KWD = 1948.0735 SDG	1 SDG = 0.0005 KWD
17 jan 2025	1 KWD = 1948.1286 SDG	1 SDG = 0.0005 KWD
18 jan 2025	1 KWD = 1947.6937 SDG	1 SDG = 0.0005 KWD
19 jan 2025	1 KWD = 1947.6937 SDG	1 SDG = 0.0005 KWD
20 jan 2025	1 KWD = 1948.1468 SDG	1 SDG = 0.0005 KWD
21 jan 2025	1 KWD = 1948.9585 SDG	1 SDG = 0.0005 KWD
22 jan 2025	1 KWD = 1950.0288 SDG	1 SDG = 0.0005 KWD
23 jan 2025	1 KWD = 1949.7813 SDG	1 SDG = 0.0005 KWD
24 jan 2025	1 KWD = 1950.7287 SDG	1 SDG = 0.0005 KWD
25 jan 2025	1 KWD = 1950.8552 SDG	1 SDG = 0.0005 KWD
26 jan 2025	1 KWD = 1950.8552 SDG	1 SDG = 0.0005 KWD
27 jan 2025	1 KWD = 1951.1092 SDG	1 SDG = 0.0005 KWD
28 jan 2025	1 KWD = 1949.4081 SDG	1 SDG = 0.0005 KWD
29 jan 2025	1 KWD = 1948.7092 SDG	1 SDG = 0.0005 KWD
30 jan 2025	1 KWD = 1948.7802 SDG	1 SDG = 0.0005 KWD
31 jan 2025	1 KWD = 1948.45 SDG	1 SDG = 0.0005 KWD

Feb 2025

Dato	KWD-SDG	SDG-KWD
01 feb 2025	1 KWD = 1948.2617 SDG	1 SDG = 0.0005 KWD
02 feb 2025	1 KWD = 1948.2617 SDG	1 SDG = 0.0005 KWD
03 feb 2025	1 KWD = 1946.8066 SDG	1 SDG = 0.0005 KWD
04 feb 2025	1 KWD = 1946.8122 SDG	1 SDG = 0.0005 KWD
05 feb 2025	1 KWD = 1948.4492 SDG	1 SDG = 0.0005 KWD
06 feb 2025	1 KWD = 1947.722 SDG	1 SDG = 0.0005 KWD
07 feb 2025	1 KWD = 1947.9437 SDG	1 SDG = 0.0005 KWD
08 feb 2025	1 KWD = 1947.6949 SDG	1 SDG = 0.0005 KWD
09 feb 2025	1 KWD = 1947.6949 SDG	1 SDG = 0.0005 KWD
10 feb 2025	1 KWD = 1946.1127 SDG	1 SDG = 0.0005 KWD
11 feb 2025	1 KWD = 1945.7359 SDG	1 SDG = 0.0005 KWD
12 feb 2025	1 KWD = 1946.052 SDG	1 SDG = 0.0005 KWD
13 feb 2025	1 KWD = 1945.8038 SDG	1 SDG = 0.0005 KWD
14 feb 2025	1 KWD = 1948.8282 SDG	1 SDG = 0.0005 KWD
15 feb 2025	1 KWD = 1949.2695 SDG	1 SDG = 0.0005 KWD
16 feb 2025	1 KWD = 1949.2695 SDG	1 SDG = 0.0005 KWD
17 feb 2025	1 KWD = 1948.3901 SDG	1 SDG = 0.0005 KWD
18 feb 2025	1 KWD = 1946.6891 SDG	1 SDG = 0.0005 KWD
19 feb 2025	1 KWD = 1945.9264 SDG	1 SDG = 0.0005 KWD
20 feb 2025	1 KWD = 1945.0604 SDG	1 SDG = 0.0005 KWD
21 feb 2025	1 KWD = 1947.3136 SDG	1 SDG = 0.0005 KWD
22 feb 2025	1 KWD = 1947.1869 SDG	1 SDG = 0.0005 KWD
23 feb 2025	1 KWD = 1947.1869 SDG	1 SDG = 0.0005 KWD
24 feb 2025	1 KWD = 1948.125 SDG	1 SDG = 0.0005 KWD
25 feb 2025	1 KWD = 1948.4494 SDG	1 SDG = 0.0005 KWD
26 feb 2025	1 KWD = 1947.7412 SDG	1 SDG = 0.0005 KWD
27 feb 2025	1 KWD = 1948.1136 SDG	1 SDG = 0.0005 KWD
28 feb 2025	1 KWD = 1946.1802 SDG	1 SDG = 0.0005 KWD

Mar 2025

Dato	KWD-SDG	SDG-KWD
01 mar 2025	1 KWD = 1946.8485 SDG	1 SDG = 0.0005 KWD
02 mar 2025	1 KWD = 1935.3824 SDG	1 SDG = 0.0005 KWD
03 mar 2025	1 KWD = 1937.4364 SDG	1 SDG = 0.0005 KWD
04 mar 2025	1 KWD = 1948.0101 SDG	1 SDG = 0.0005 KWD
05 mar 2025	1 KWD = 1948.5764 SDG	1 SDG = 0.0005 KWD
06 mar 2025	1 KWD = 1950.4121 SDG	1 SDG = 0.0005 KWD
07 mar 2025	1 KWD = 1950.4712 SDG	1 SDG = 0.0005 KWD
08 mar 2025	1 KWD = 1950.4912 SDG	1 SDG = 0.0005 KWD
09 mar 2025	1 KWD = 1950.7289 SDG	1 SDG = 0.0005 KWD
10 mar 2025	1 KWD = 1940.7381 SDG	1 SDG = 0.0005 KWD
11 mar 2025	1 KWD = 1950.1084 SDG	1 SDG = 0.0005 KWD
12 mar 2025	1 KWD = 1950.8525 SDG	1 SDG = 0.0005 KWD
13 mar 2025	1 KWD = 1950.8538 SDG	1 SDG = 0.0005 KWD
14 mar 2025	1 KWD = 1950.2083 SDG	1 SDG = 0.0005 KWD
15 mar 2025	1 KWD = 1950.8513 SDG	1 SDG = 0.0005 KWD
16 mar 2025	1 KWD = 1939.9435 SDG	1 SDG = 0.0005 KWD
17 mar 2025	1 KWD = 1951.4262 SDG	1 SDG = 0.0005 KWD
18 mar 2025	1 KWD = 1951.5784 SDG	1 SDG = 0.0005 KWD
19 mar 2025	1 KWD = 1951.1009 SDG	1 SDG = 0.0005 KWD
20 mar 2025	1 KWD = 1949.351 SDG	1 SDG = 0.0005 KWD
21 mar 2025	1 KWD = 1950.5328 SDG	1 SDG = 0.0005 KWD
22 mar 2025	1 KWD = 1950.474 SDG	1 SDG = 0.0005 KWD
23 mar 2025	1 KWD = 1943.8988 SDG	1 SDG = 0.0005 KWD
24 mar 2025	1 KWD = 1938.0718 SDG	1 SDG = 0.0005 KWD
25 mar 2025	1 KWD = 1948.0469 SDG	1 SDG = 0.0005 KWD
26 mar 2025	1 KWD = 1947.723 SDG	1 SDG = 0.0005 KWD
27 mar 2025	1 KWD = 1947.738 SDG	1 SDG = 0.0005 KWD
28 mar 2025	1 KWD = 1947.6878 SDG	1 SDG = 0.0005 KWD
29 mar 2025	1 KWD = 1947.9047 SDG	1 SDG = 0.0005 KWD
30 mar 2025	1 KWD = 1936.3135 SDG	1 SDG = 0.0005 KWD
31 mar 2025	1 KWD = 1948.2921 SDG	1 SDG = 0.0005 KWD

Apr 2025

Dato	KWD-SDG	SDG-KWD
01 apr 2025	1 KWD = 1947.9618 SDG	1 SDG = 0.0005 KWD
02 apr 2025	1 KWD = 1946.2798 SDG	1 SDG = 0.0005 KWD
03 apr 2025	1 KWD = 1945.9028 SDG	1 SDG = 0.0005 KWD
04 apr 2025	1 KWD = 1952.6738 SDG	1 SDG = 0.0005 KWD
05 apr 2025	1 KWD = 1951.0143 SDG	1 SDG = 0.0005 KWD
06 apr 2025	1 KWD = 1951.0143 SDG	1 SDG = 0.0005 KWD
07 apr 2025	1 KWD = 1951.0592 SDG	1 SDG = 0.0005 KWD
08 apr 2025	1 KWD = 1949.3242 SDG	1 SDG = 0.0005 KWD
09 apr 2025	1 KWD = 1952.1424 SDG	1 SDG = 0.0005 KWD
10 apr 2025	1 KWD = 1951.7728 SDG	1 SDG = 0.0005 KWD
11 apr 2025	1 KWD = 1955.0142 SDG	1 SDG = 0.0005 KWD
12 apr 2025	1 KWD = 1959.6124 SDG	1 SDG = 0.0005 KWD
13 apr 2025	1 KWD = 1951.5584 SDG	1 SDG = 0.0005 KWD
14 apr 2025	1 KWD = 1951.3767 SDG	1 SDG = 0.0005 KWD
15 apr 2025	1 KWD = 1957.371 SDG	1 SDG = 0.0005 KWD
16 apr 2025	1 KWD = 1957.3039 SDG	1 SDG = 0.0005 KWD
17 apr 2025	1 KWD = 1958.1783 SDG	1 SDG = 0.0005 KWD
18 apr 2025	1 KWD = 1958.3958 SDG	1 SDG = 0.0005 KWD
19 apr 2025	1 KWD = 1958.3964 SDG	1 SDG = 0.0005 KWD
20 apr 2025	1 KWD = 1958.3964 SDG	1 SDG = 0.0005 KWD
21 apr 2025	1 KWD = 1958.4054 SDG	1 SDG = 0.0005 KWD
22 apr 2025	1 KWD = 1964.0733 SDG	1 SDG = 0.0005 KWD
23 apr 2025	1 KWD = 1961.2639 SDG	1 SDG = 0.0005 KWD
24 apr 2025	1 KWD = 1959.0575 SDG	1 SDG = 0.0005 KWD
25 apr 2025	1 KWD = 1958.3893 SDG	1 SDG = 0.0005 KWD
26 apr 2025	1 KWD = 1957.629 SDG	1 SDG = 0.0005 KWD
27 apr 2025	1 KWD = 1957.6311 SDG	1 SDG = 0.0005 KWD
28 apr 2025	1 KWD = 1957.6784 SDG	1 SDG = 0.0005 KWD
29 apr 2025	1 KWD = 1960.3127 SDG	1 SDG = 0.0005 KWD
30 apr 2025	1 KWD = 1959.6654 SDG	1 SDG = 0.0005 KWD

May 2025

Dato	KWD-SDG	SDG-KWD
01 mai 2025	1 KWD = 1959.1933 SDG	1 SDG = 0.0005 KWD
02 mai 2025	1 KWD = 1957.977 SDG	1 SDG = 0.0005 KWD
03 mai 2025	1 KWD = 1958.3313 SDG	1 SDG = 0.0005 KWD
04 mai 2025	1 KWD = 1958.3313 SDG	1 SDG = 0.0005 KWD
05 mai 2025	1 KWD = 1958.6313 SDG	1 SDG = 0.0005 KWD
06 mai 2025	1 KWD = 1959.0806 SDG	1 SDG = 0.0005 KWD
07 mai 2025	1 KWD = 1958.6622 SDG	1 SDG = 0.0005 KWD
08 mai 2025	1 KWD = 1958.5167 SDG	1 SDG = 0.0005 KWD
09 mai 2025	1 KWD = 1957.8228 SDG	1 SDG = 0.0005 KWD
10 mai 2025	1 KWD = 1957.9234 SDG	1 SDG = 0.0005 KWD
11 mai 2025	1 KWD = 1957.9234 SDG	1 SDG = 0.0005 KWD
12 mai 2025	1 KWD = 1952.9171 SDG	1 SDG = 0.0005 KWD
13 mai 2025	1 KWD = 1952.4706 SDG	1 SDG = 0.0005 KWD
14 mai 2025	1 KWD = 1953.2807 SDG	1 SDG = 0.0005 KWD
15 mai 2025	1 KWD = 1952.7622 SDG	1 SDG = 0.0005 KWD
16 mai 2025	1 KWD = 1953.7213 SDG	1 SDG = 0.0005 KWD
17 mai 2025	1 KWD = 1953.5519 SDG	1 SDG = 0.0005 KWD
18 mai 2025	1 KWD = 1953.5519 SDG	1 SDG = 0.0005 KWD
19 mai 2025	1 KWD = 1954.7322 SDG	1 SDG = 0.0005 KWD
20 mai 2025	1 KWD = 1955.4408 SDG	1 SDG = 0.0005 KWD
21 mai 2025	1 KWD = 1957.2335 SDG	1 SDG = 0.0005 KWD
22 mai 2025	1 KWD = 1956.6629 SDG	1 SDG = 0.0005 KWD
23 mai 2025	1 KWD = 1957.5686 SDG	1 SDG = 0.0005 KWD
24 mai 2025	1 KWD = 1959.1606 SDG	1 SDG = 0.0005 KWD
25 mai 2025	1 KWD = 1959.1606 SDG	1 SDG = 0.0005 KWD
26 mai 2025	1 KWD = 1959.3532 SDG	1 SDG = 0.0005 KWD
27 mai 2025	1 KWD = 1958.2429 SDG	1 SDG = 0.0005 KWD
28 mai 2025	1 KWD = 1956.0832 SDG	1 SDG = 0.0005 KWD
29 mai 2025	1 KWD = 1955.3851 SDG	1 SDG = 0.0005 KWD
30 mai 2025	1 KWD = 1957.0559 SDG	1 SDG = 0.0005 KWD
31 mai 2025	1 KWD = 1956.8625 SDG	1 SDG = 0.0005 KWD

Jun 2025

Dato	KWD-SDG	SDG-KWD
01 jun 2025	1 KWD = 1956.8625 SDG	1 SDG = 0.0005 KWD
02 jun 2025	1 KWD = 1959.0346 SDG	1 SDG = 0.0005 KWD
03 jun 2025	1 KWD = 1958.7 SDG	1 SDG = 0.0005 KWD
04 jun 2025	1 KWD = 1959.1397 SDG	1 SDG = 0.0005 KWD
05 jun 2025	1 KWD = 1960.8841 SDG	1 SDG = 0.0005 KWD
06 jun 2025	1 KWD = 1956.7514 SDG	1 SDG = 0.0005 KWD
07 jun 2025	1 KWD = 1962.297 SDG	1 SDG = 0.0005 KWD
08 jun 2025	1 KWD = 1962.297 SDG	1 SDG = 0.0005 KWD
09 jun 2025	1 KWD = 1959.0992 SDG	1 SDG = 0.0005 KWD
10 jun 2025	1 KWD = 1961.1245 SDG	1 SDG = 0.0005 KWD
11 jun 2025	1 KWD = 1960.623 SDG	1 SDG = 0.0005 KWD
12 jun 2025	1 KWD = 1963.5224 SDG	1 SDG = 0.0005 KWD
13 jun 2025	1 KWD = 1961.6429 SDG	1 SDG = 0.0005 KWD

KWD-SDG og SDG-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Sudan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter