> KWD-STD og STD-KWD vekslingskurser - 2025

KWD-STD og STD-KWD vekslingskurser - 2025

KWD-STD og STD-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -STD og STD-KWD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KWD = 67262,5812 STD

1 STD = 0 KWD

1Å 2Å 3Å

KWD til STDSTD til KWD

Jan 2025

Dato	KWD-STD	STD-KWD
01 jan 2025	1 KWD = 67197.7727 STD	1 STD = 0 KWD
02 jan 2025	1 KWD = 67107.5292 STD	1 STD = 0 KWD
03 jan 2025	1 KWD = 67094.5376 STD	1 STD = 0 KWD
04 jan 2025	1 KWD = 67091.4977 STD	1 STD = 0 KWD
05 jan 2025	1 KWD = 67091.4977 STD	1 STD = 0 KWD
06 jan 2025	1 KWD = 67135.2987 STD	1 STD = 0 KWD
07 jan 2025	1 KWD = 67161.9418 STD	1 STD = 0 KWD
08 jan 2025	1 KWD = 67124.9766 STD	1 STD = 0 KWD
09 jan 2025	1 KWD = 67133.703 STD	1 STD = 0 KWD
10 jan 2025	1 KWD = 67118.4752 STD	1 STD = 0 KWD
11 jan 2025	1 KWD = 67091.356 STD	1 STD = 0 KWD
12 jan 2025	1 KWD = 67091.356 STD	1 STD = 0 KWD
13 jan 2025	1 KWD = 67310.2455 STD	1 STD = 0 KWD
14 jan 2025	1 KWD = 67059.6383 STD	1 STD = 0 KWD
15 jan 2025	1 KWD = 67083.7304 STD	1 STD = 0 KWD
16 jan 2025	1 KWD = 67090.1144 STD	1 STD = 0 KWD
17 jan 2025	1 KWD = 67092.0675 STD	1 STD = 0 KWD
18 jan 2025	1 KWD = 67077.0462 STD	1 STD = 0 KWD
19 jan 2025	1 KWD = 67077.0462 STD	1 STD = 0 KWD
20 jan 2025	1 KWD = 67092.7021 STD	1 STD = 0 KWD
21 jan 2025	1 KWD = 67120.6299 STD	1 STD = 0 KWD
22 jan 2025	1 KWD = 67157.4825 STD	1 STD = 0 KWD
23 jan 2025	1 KWD = 67149.0104 STD	1 STD = 0 KWD
24 jan 2025	1 KWD = 67181.6204 STD	1 STD = 0 KWD
25 jan 2025	1 KWD = 67185.9268 STD	1 STD = 0 KWD
26 jan 2025	1 KWD = 67185.9268 STD	1 STD = 0 KWD
27 jan 2025	1 KWD = 67194.6691 STD	1 STD = 0 KWD
28 jan 2025	1 KWD = 67136.0669 STD	1 STD = 0 KWD
29 jan 2025	1 KWD = 67112.0377 STD	1 STD = 0 KWD
30 jan 2025	1 KWD = 67114.5284 STD	1 STD = 0 KWD
31 jan 2025	1 KWD = 67103.0929 STD	1 STD = 0 KWD

Feb 2025

Dato	KWD-STD	STD-KWD
01 feb 2025	1 KWD = 67096.6064 STD	1 STD = 0 KWD
02 feb 2025	1 KWD = 67096.6064 STD	1 STD = 0 KWD
03 feb 2025	1 KWD = 67046.5765 STD	1 STD = 0 KWD
04 feb 2025	1 KWD = 67046.7154 STD	1 STD = 0 KWD
05 feb 2025	1 KWD = 67103.0753 STD	1 STD = 0 KWD
06 feb 2025	1 KWD = 67079.193 STD	1 STD = 0 KWD
07 feb 2025	1 KWD = 67085.6581 STD	1 STD = 0 KWD
08 feb 2025	1 KWD = 67077.0856 STD	1 STD = 0 KWD
09 feb 2025	1 KWD = 67077.0856 STD	1 STD = 0 KWD
10 feb 2025	1 KWD = 67022.6644 STD	1 STD = 0 KWD
11 feb 2025	1 KWD = 67009.7028 STD	1 STD = 0 KWD
12 feb 2025	1 KWD = 67020.5047 STD	1 STD = 0 KWD
13 feb 2025	1 KWD = 67011.9993 STD	1 STD = 0 KWD
14 feb 2025	1 KWD = 67116.1132 STD	1 STD = 0 KWD
15 feb 2025	1 KWD = 67131.3166 STD	1 STD = 0 KWD
16 feb 2025	1 KWD = 67131.3166 STD	1 STD = 0 KWD
17 feb 2025	1 KWD = 67101.0595 STD	1 STD = 0 KWD
18 feb 2025	1 KWD = 67042.4841 STD	1 STD = 0 KWD
19 feb 2025	1 KWD = 67016.223 STD	1 STD = 0 KWD
20 feb 2025	1 KWD = 67009.5585 STD	1 STD = 0 KWD
21 feb 2025	1 KWD = 67064.0069 STD	1 STD = 0 KWD
22 feb 2025	1 KWD = 67059.5913 STD	1 STD = 0 KWD
23 feb 2025	1 KWD = 67059.5913 STD	1 STD = 0 KWD
24 feb 2025	1 KWD = 67091.9718 STD	1 STD = 0 KWD
25 feb 2025	1 KWD = 67103.0902 STD	1 STD = 0 KWD
26 feb 2025	1 KWD = 67122.6314 STD	1 STD = 0 KWD
27 feb 2025	1 KWD = 67091.4934 STD	1 STD = 0 KWD
28 feb 2025	1 KWD = 67056.4549 STD	1 STD = 0 KWD

Mar 2025

Dato	KWD-STD	STD-KWD
01 mar 2025	1 KWD = 67047.9389 STD	1 STD = 0 KWD
02 mar 2025	1 KWD = 66875.5223 STD	1 STD = 0 KWD
03 mar 2025	1 KWD = 66950.8023 STD	1 STD = 0 KWD
04 mar 2025	1 KWD = 67087.9624 STD	1 STD = 0 KWD
05 mar 2025	1 KWD = 67107.4924 STD	1 STD = 0 KWD
06 mar 2025	1 KWD = 67170.6823 STD	1 STD = 0 KWD
07 mar 2025	1 KWD = 67172.7535 STD	1 STD = 0 KWD
08 mar 2025	1 KWD = 67204.723 STD	1 STD = 0 KWD
09 mar 2025	1 KWD = 67181.5742 STD	1 STD = 0 KWD
10 mar 2025	1 KWD = 67070.5025 STD	1 STD = 0 KWD
11 mar 2025	1 KWD = 67157.9973 STD	1 STD = 0 KWD
12 mar 2025	1 KWD = 67185.9019 STD	1 STD = 0 KWD
13 mar 2025	1 KWD = 67185.9118 STD	1 STD = 0 KWD
14 mar 2025	1 KWD = 67167.1089 STD	1 STD = 0 KWD
15 mar 2025	1 KWD = 67185.7901 STD	1 STD = 0 KWD
16 mar 2025	1 KWD = 67027.2292 STD	1 STD = 0 KWD
17 mar 2025	1 KWD = 67205.613 STD	1 STD = 0 KWD
18 mar 2025	1 KWD = 67217.5492 STD	1 STD = 0 KWD
19 mar 2025	1 KWD = 67205.3576 STD	1 STD = 0 KWD
20 mar 2025	1 KWD = 67164.65 STD	1 STD = 0 KWD
21 mar 2025	1 KWD = 67175.7155 STD	1 STD = 0 KWD
22 mar 2025	1 KWD = 67172.7965 STD	1 STD = 0 KWD
23 mar 2025	1 KWD = 67168.7883 STD	1 STD = 0 KWD
24 mar 2025	1 KWD = 66978.3449 STD	1 STD = 0 KWD
25 mar 2025	1 KWD = 67087.9148 STD	1 STD = 0 KWD
26 mar 2025	1 KWD = 67133.5735 STD	1 STD = 0 KWD
27 mar 2025	1 KWD = 67133.7813 STD	1 STD = 0 KWD
28 mar 2025	1 KWD = 67131.4444 STD	1 STD = 0 KWD
29 mar 2025	1 KWD = 67137.8457 STD	1 STD = 0 KWD
30 mar 2025	1 KWD = 66908.5641 STD	1 STD = 0 KWD
31 mar 2025	1 KWD = 67153.3326 STD	1 STD = 0 KWD

Apr 2025

Dato	KWD-STD	STD-KWD
01 apr 2025	1 KWD = 67143.6972 STD	1 STD = 0 KWD
02 apr 2025	1 KWD = 67140.1294 STD	1 STD = 0 KWD
03 apr 2025	1 KWD = 67130.5844 STD	1 STD = 0 KWD
04 apr 2025	1 KWD = 67304.0869 STD	1 STD = 0 KWD
05 apr 2025	1 KWD = 67246.9754 STD	1 STD = 0 KWD
06 apr 2025	1 KWD = 67246.9754 STD	1 STD = 0 KWD
07 apr 2025	1 KWD = 67249.2826 STD	1 STD = 0 KWD
08 apr 2025	1 KWD = 67230.9724 STD	1 STD = 0 KWD
09 apr 2025	1 KWD = 67286.3862 STD	1 STD = 0 KWD
10 apr 2025	1 KWD = 67292.4363 STD	1 STD = 0 KWD
11 apr 2025	1 KWD = 67406.4247 STD	1 STD = 0 KWD
12 apr 2025	1 KWD = 67543.3352 STD	1 STD = 0 KWD
13 apr 2025	1 KWD = 67421.8969 STD	1 STD = 0 KWD
14 apr 2025	1 KWD = 67428.9996 STD	1 STD = 0 KWD
15 apr 2025	1 KWD = 67466.3399 STD	1 STD = 0 KWD
16 apr 2025	1 KWD = 67460.408 STD	1 STD = 0 KWD
17 apr 2025	1 KWD = 67494.857 STD	1 STD = 0 KWD
18 apr 2025	1 KWD = 67501.6147 STD	1 STD = 0 KWD
19 apr 2025	1 KWD = 67501.4211 STD	1 STD = 0 KWD
20 apr 2025	1 KWD = 67501.4211 STD	1 STD = 0 KWD
21 apr 2025	1 KWD = 67501.4211 STD	1 STD = 0 KWD
22 apr 2025	1 KWD = 67697.9739 STD	1 STD = 0 KWD
23 apr 2025	1 KWD = 67600.8313 STD	1 STD = 0 KWD
24 apr 2025	1 KWD = 67525.6614 STD	1 STD = 0 KWD
25 apr 2025	1 KWD = 67501.6468 STD	1 STD = 0 KWD
26 apr 2025	1 KWD = 67474.9718 STD	1 STD = 0 KWD
27 apr 2025	1 KWD = 67475.0433 STD	1 STD = 0 KWD
28 apr 2025	1 KWD = 67477.3524 STD	1 STD = 0 KWD
29 apr 2025	1 KWD = 67567.6679 STD	1 STD = 0 KWD
30 apr 2025	1 KWD = 67545.6238 STD	1 STD = 0 KWD

May 2025

Dato	KWD-STD	STD-KWD
01 mai 2025	1 KWD = 67530.3306 STD	1 STD = 0 KWD
02 mai 2025	1 KWD = 67484.0344 STD	1 STD = 0 KWD
03 mai 2025	1 KWD = 67499.1784 STD	1 STD = 0 KWD
04 mai 2025	1 KWD = 67499.1784 STD	1 STD = 0 KWD
05 mai 2025	1 KWD = 67510.3072 STD	1 STD = 0 KWD
06 mai 2025	1 KWD = 67525.6429 STD	1 STD = 0 KWD
07 mai 2025	1 KWD = 67510.1977 STD	1 STD = 0 KWD
08 mai 2025	1 KWD = 67505.8429 STD	1 STD = 0 KWD
09 mai 2025	1 KWD = 67481.6368 STD	1 STD = 0 KWD
10 mai 2025	1 KWD = 67485.1189 STD	1 STD = 0 KWD
11 mai 2025	1 KWD = 67485.1189 STD	1 STD = 0 KWD
12 mai 2025	1 KWD = 67312.6499 STD	1 STD = 0 KWD
13 mai 2025	1 KWD = 67297.465 STD	1 STD = 0 KWD
14 mai 2025	1 KWD = 67325.9101 STD	1 STD = 0 KWD
15 mai 2025	1 KWD = 67310.4399 STD	1 STD = 0 KWD
16 mai 2025	1 KWD = 67341.2001 STD	1 STD = 0 KWD
17 mai 2025	1 KWD = 67334.4414 STD	1 STD = 0 KWD
18 mai 2025	1 KWD = 67334.4414 STD	1 STD = 0 KWD
19 mai 2025	1 KWD = 67375.6696 STD	1 STD = 0 KWD
20 mai 2025	1 KWD = 67400.5162 STD	1 STD = 0 KWD
21 mai 2025	1 KWD = 67461.9391 STD	1 STD = 0 KWD
22 mai 2025	1 KWD = 67442.2593 STD	1 STD = 0 KWD
23 mai 2025	1 KWD = 67473.0044 STD	1 STD = 0 KWD
24 mai 2025	1 KWD = 67527.7606 STD	1 STD = 0 KWD
25 mai 2025	1 KWD = 67527.7606 STD	1 STD = 0 KWD
26 mai 2025	1 KWD = 67534.559 STD	1 STD = 0 KWD
27 mai 2025	1 KWD = 67497.0581 STD	1 STD = 0 KWD
28 mai 2025	1 KWD = 67422.4916 STD	1 STD = 0 KWD
29 mai 2025	1 KWD = 67398.8421 STD	1 STD = 0 KWD
30 mai 2025	1 KWD = 67455.2821 STD	1 STD = 0 KWD
31 mai 2025	1 KWD = 67448.5501 STD	1 STD = 0 KWD

Jun 2025

Dato	KWD-STD	STD-KWD
01 jun 2025	1 KWD = 67448.5501 STD	1 STD = 0 KWD
02 jun 2025	1 KWD = 67523.5004 STD	1 STD = 0 KWD
03 jun 2025	1 KWD = 67510.3722 STD	1 STD = 0 KWD
04 jun 2025	1 KWD = 67527.7615 STD	1 STD = 0 KWD
05 jun 2025	1 KWD = 67587.3702 STD	1 STD = 0 KWD
06 jun 2025	1 KWD = 67501.3309 STD	1 STD = 0 KWD
07 jun 2025	1 KWD = 67635.8642 STD	1 STD = 0 KWD
08 jun 2025	1 KWD = 67635.8642 STD	1 STD = 0 KWD
09 jun 2025	1 KWD = 67525.69 STD	1 STD = 0 KWD
10 jun 2025	1 KWD = 67595.891 STD	1 STD = 0 KWD
11 jun 2025	1 KWD = 67578.6792 STD	1 STD = 0 KWD
12 jun 2025	1 KWD = 67678.0696 STD	1 STD = 0 KWD
13 jun 2025	1 KWD = 67613.9734 STD	1 STD = 0 KWD

KWD-STD og STD-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Sao Tomean Dobra (STD) er valutaen i Sao Tome og Principe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Sao Tome og Principe, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter