> KWD-SYP og SYP-KWD vekslingskurser - 2025

KWD-SYP og SYP-KWD vekslingskurser - 2025

KWD-SYP og SYP-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -SYP og SYP-KWD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KWD = 39758,5607 SYP

1 SYP = 0 KWD

1Å 2Å 3Å

KWD til SYPSYP til KWD

Jan 2025

Dato	KWD-SYP	SYP-KWD
01 jan 2025	1 KWD = 8157.1452 SYP	1 SYP = 0.0001 KWD
02 jan 2025	1 KWD = 8146.1905 SYP	1 SYP = 0.0001 KWD
03 jan 2025	1 KWD = 8144.6135 SYP	1 SYP = 0.0001 KWD
04 jan 2025	1 KWD = 8144.2445 SYP	1 SYP = 0.0001 KWD
05 jan 2025	1 KWD = 8144.2445 SYP	1 SYP = 0.0001 KWD
06 jan 2025	1 KWD = 8149.5615 SYP	1 SYP = 0.0001 KWD
07 jan 2025	1 KWD = 8152.7957 SYP	1 SYP = 0.0001 KWD
08 jan 2025	1 KWD = 8148.3085 SYP	1 SYP = 0.0001 KWD
09 jan 2025	1 KWD = 8149.3678 SYP	1 SYP = 0.0001 KWD
10 jan 2025	1 KWD = 8147.5193 SYP	1 SYP = 0.0001 KWD
11 jan 2025	1 KWD = 8144.2272 SYP	1 SYP = 0.0001 KWD
12 jan 2025	1 KWD = 8144.2272 SYP	1 SYP = 0.0001 KWD
13 jan 2025	1 KWD = 42282.7637 SYP	1 SYP = 0 KWD
14 jan 2025	1 KWD = 42125.3365 SYP	1 SYP = 0 KWD
15 jan 2025	1 KWD = 42140.4707 SYP	1 SYP = 0 KWD
16 jan 2025	1 KWD = 42144.481 SYP	1 SYP = 0 KWD
17 jan 2025	1 KWD = 42145.7079 SYP	1 SYP = 0 KWD
18 jan 2025	1 KWD = 42136.2718 SYP	1 SYP = 0 KWD
19 jan 2025	1 KWD = 42136.2718 SYP	1 SYP = 0 KWD
20 jan 2025	1 KWD = 42146.1065 SYP	1 SYP = 0 KWD
21 jan 2025	1 KWD = 42163.6501 SYP	1 SYP = 0 KWD
22 jan 2025	1 KWD = 42186.8001 SYP	1 SYP = 0 KWD
23 jan 2025	1 KWD = 42181.4781 SYP	1 SYP = 0 KWD
24 jan 2025	1 KWD = 42201.963 SYP	1 SYP = 0 KWD
25 jan 2025	1 KWD = 42204.6681 SYP	1 SYP = 0 KWD
26 jan 2025	1 KWD = 42204.6681 SYP	1 SYP = 0 KWD
27 jan 2025	1 KWD = 42210.1598 SYP	1 SYP = 0 KWD
28 jan 2025	1 KWD = 42173.3473 SYP	1 SYP = 0 KWD
29 jan 2025	1 KWD = 42158.2527 SYP	1 SYP = 0 KWD
30 jan 2025	1 KWD = 42159.8173 SYP	1 SYP = 0 KWD
31 jan 2025	1 KWD = 42152.6338 SYP	1 SYP = 0 KWD

Feb 2025

Dato	KWD-SYP	SYP-KWD
01 feb 2025	1 KWD = 42148.5591 SYP	1 SYP = 0 KWD
02 feb 2025	1 KWD = 42148.5591 SYP	1 SYP = 0 KWD
03 feb 2025	1 KWD = 42117.1315 SYP	1 SYP = 0 KWD
04 feb 2025	1 KWD = 42117.2187 SYP	1 SYP = 0 KWD
05 feb 2025	1 KWD = 42152.6227 SYP	1 SYP = 0 KWD
06 feb 2025	1 KWD = 42137.6204 SYP	1 SYP = 0 KWD
07 feb 2025	1 KWD = 42141.6816 SYP	1 SYP = 0 KWD
08 feb 2025	1 KWD = 42136.2965 SYP	1 SYP = 0 KWD
09 feb 2025	1 KWD = 42136.2965 SYP	1 SYP = 0 KWD
10 feb 2025	1 KWD = 42102.1104 SYP	1 SYP = 0 KWD
11 feb 2025	1 KWD = 42093.9682 SYP	1 SYP = 0 KWD
12 feb 2025	1 KWD = 42100.7537 SYP	1 SYP = 0 KWD
13 feb 2025	1 KWD = 42098.7005 SYP	1 SYP = 0 KWD
14 feb 2025	1 KWD = 42164.1075 SYP	1 SYP = 0 KWD
15 feb 2025	1 KWD = 42173.6587 SYP	1 SYP = 0 KWD
16 feb 2025	1 KWD = 42173.6587 SYP	1 SYP = 0 KWD
17 feb 2025	1 KWD = 42154.6504 SYP	1 SYP = 0 KWD
18 feb 2025	1 KWD = 42114.4333 SYP	1 SYP = 0 KWD
19 feb 2025	1 KWD = 42098.0074 SYP	1 SYP = 0 KWD
20 feb 2025	1 KWD = 42091.8869 SYP	1 SYP = 0 KWD
21 feb 2025	1 KWD = 42127.6386 SYP	1 SYP = 0 KWD
22 feb 2025	1 KWD = 42125.2459 SYP	1 SYP = 0 KWD
23 feb 2025	1 KWD = 42124.8377 SYP	1 SYP = 0 KWD
24 feb 2025	1 KWD = 42145.4084 SYP	1 SYP = 0 KWD
25 feb 2025	1 KWD = 42152.4701 SYP	1 SYP = 0 KWD
26 feb 2025	1 KWD = 42165.311 SYP	1 SYP = 0 KWD
27 feb 2025	1 KWD = 42144.5762 SYP	1 SYP = 0 KWD
28 feb 2025	1 KWD = 42123.8262 SYP	1 SYP = 0 KWD

Mar 2025

Dato	KWD-SYP	SYP-KWD
01 mar 2025	1 KWD = 42118.7137 SYP	1 SYP = 0 KWD
02 mar 2025	1 KWD = 42009.0836 SYP	1 SYP = 0 KWD
03 mar 2025	1 KWD = 42056.6016 SYP	1 SYP = 0 KWD
04 mar 2025	1 KWD = 42145.0238 SYP	1 SYP = 0 KWD
05 mar 2025	1 KWD = 42155.4677 SYP	1 SYP = 0 KWD
06 mar 2025	1 KWD = 42194.6496 SYP	1 SYP = 0 KWD
07 mar 2025	1 KWD = 42196.1854 SYP	1 SYP = 0 KWD
08 mar 2025	1 KWD = 42217.9982 SYP	1 SYP = 0 KWD
09 mar 2025	1 KWD = 42203.4561 SYP	1 SYP = 0 KWD
10 mar 2025	1 KWD = 42131.8808 SYP	1 SYP = 0 KWD
11 mar 2025	1 KWD = 42185.9512 SYP	1 SYP = 0 KWD
12 mar 2025	1 KWD = 42205.605 SYP	1 SYP = 0 KWD
13 mar 2025	1 KWD = 42204.6753 SYP	1 SYP = 0 KWD
14 mar 2025	1 KWD = 42192.8003 SYP	1 SYP = 0 KWD
15 mar 2025	1 KWD = 42205.5143 SYP	1 SYP = 0 KWD
16 mar 2025	1 KWD = 42104.509 SYP	1 SYP = 0 KWD
17 mar 2025	1 KWD = 42216.842 SYP	1 SYP = 0 KWD
18 mar 2025	1 KWD = 42224.297 SYP	1 SYP = 0 KWD
19 mar 2025	1 KWD = 42216.479 SYP	1 SYP = 0 KWD
20 mar 2025	1 KWD = 42190.5807 SYP	1 SYP = 0 KWD
21 mar 2025	1 KWD = 42197.6308 SYP	1 SYP = 0 KWD
22 mar 2025	1 KWD = 42197.3478 SYP	1 SYP = 0 KWD
23 mar 2025	1 KWD = 42193.4377 SYP	1 SYP = 0 KWD
24 mar 2025	1 KWD = 42073.8373 SYP	1 SYP = 0 KWD
25 mar 2025	1 KWD = 42142.9403 SYP	1 SYP = 0 KWD
26 mar 2025	1 KWD = 42171.5171 SYP	1 SYP = 0 KWD
27 mar 2025	1 KWD = 42171.4896 SYP	1 SYP = 0 KWD
28 mar 2025	1 KWD = 42169.8219 SYP	1 SYP = 0 KWD
29 mar 2025	1 KWD = 42174.8837 SYP	1 SYP = 0 KWD
30 mar 2025	1 KWD = 42029.967 SYP	1 SYP = 0 KWD
31 mar 2025	1 KWD = 42183.615 SYP	1 SYP = 0 KWD

Apr 2025

Dato	KWD-SYP	SYP-KWD
01 apr 2025	1 KWD = 42177.6705 SYP	1 SYP = 0 KWD
02 apr 2025	1 KWD = 42175.4294 SYP	1 SYP = 0 KWD
03 apr 2025	1 KWD = 42172.1785 SYP	1 SYP = 0 KWD
04 apr 2025	1 KWD = 42276.9974 SYP	1 SYP = 0 KWD
05 apr 2025	1 KWD = 42244.3597 SYP	1 SYP = 0 KWD
06 apr 2025	1 KWD = 42242.4865 SYP	1 SYP = 0 KWD
07 apr 2025	1 KWD = 42243.9614 SYP	1 SYP = 0 KWD
08 apr 2025	1 KWD = 42231.5293 SYP	1 SYP = 0 KWD
09 apr 2025	1 KWD = 42267.5491 SYP	1 SYP = 0 KWD
10 apr 2025	1 KWD = 42272.6114 SYP	1 SYP = 0 KWD
11 apr 2025	1 KWD = 42343.5016 SYP	1 SYP = 0 KWD
12 apr 2025	1 KWD = 42428.2225 SYP	1 SYP = 0 KWD
13 apr 2025	1 KWD = 42352.0616 SYP	1 SYP = 0 KWD
14 apr 2025	1 KWD = 42356.6947 SYP	1 SYP = 0 KWD
15 apr 2025	1 KWD = 42380.3553 SYP	1 SYP = 0 KWD
16 apr 2025	1 KWD = 42377.0843 SYP	1 SYP = 0 KWD
17 apr 2025	1 KWD = 42397.208 SYP	1 SYP = 0 KWD
18 apr 2025	1 KWD = 42403.8976 SYP	1 SYP = 0 KWD
19 apr 2025	1 KWD = 42401.8315 SYP	1 SYP = 0 KWD
20 apr 2025	1 KWD = 42402.3819 SYP	1 SYP = 0 KWD
21 apr 2025	1 KWD = 42402.39 SYP	1 SYP = 0 KWD
22 apr 2025	1 KWD = 42526.164 SYP	1 SYP = 0 KWD
23 apr 2025	1 KWD = 42465.131 SYP	1 SYP = 0 KWD
24 apr 2025	1 KWD = 42418.567 SYP	1 SYP = 0 KWD
25 apr 2025	1 KWD = 42402.3665 SYP	1 SYP = 0 KWD
26 apr 2025	1 KWD = 42385.6468 SYP	1 SYP = 0 KWD
27 apr 2025	1 KWD = 42385.8112 SYP	1 SYP = 0 KWD
28 apr 2025	1 KWD = 42387.4935 SYP	1 SYP = 0 KWD
29 apr 2025	1 KWD = 42444.3422 SYP	1 SYP = 0 KWD
30 apr 2025	1 KWD = 42428.6953 SYP	1 SYP = 0 KWD

May 2025

Dato	KWD-SYP	SYP-KWD
01 mai 2025	1 KWD = 42422.2563 SYP	1 SYP = 0 KWD
02 mai 2025	1 KWD = 42391.491 SYP	1 SYP = 0 KWD
03 mai 2025	1 KWD = 42398.3043 SYP	1 SYP = 0 KWD
04 mai 2025	1 KWD = 42400.8408 SYP	1 SYP = 0 KWD
05 mai 2025	1 KWD = 42408.0017 SYP	1 SYP = 0 KWD
06 mai 2025	1 KWD = 42417.912 SYP	1 SYP = 0 KWD
07 mai 2025	1 KWD = 42407.2115 SYP	1 SYP = 0 KWD
08 mai 2025	1 KWD = 42405.2339 SYP	1 SYP = 0 KWD
09 mai 2025	1 KWD = 42398.8076 SYP	1 SYP = 0 KWD
10 mai 2025	1 KWD = 42391.3002 SYP	1 SYP = 0 KWD
11 mai 2025	1 KWD = 42392.141 SYP	1 SYP = 0 KWD
12 mai 2025	1 KWD = 42283.8259 SYP	1 SYP = 0 KWD
13 mai 2025	1 KWD = 42279.0059 SYP	1 SYP = 0 KWD
14 mai 2025	1 KWD = 42291.6403 SYP	1 SYP = 0 KWD
15 mai 2025	1 KWD = 42280.7972 SYP	1 SYP = 0 KWD
16 mai 2025	1 KWD = 42301.9952 SYP	1 SYP = 0 KWD
17 mai 2025	1 KWD = 42297.6559 SYP	1 SYP = 0 KWD
18 mai 2025	1 KWD = 42297.4789 SYP	1 SYP = 0 KWD
19 mai 2025	1 KWD = 42323.4105 SYP	1 SYP = 0 KWD
20 mai 2025	1 KWD = 42339.3524 SYP	1 SYP = 0 KWD
21 mai 2025	1 KWD = 42379.6254 SYP	1 SYP = 0 KWD
22 mai 2025	1 KWD = 42366.0631 SYP	1 SYP = 0 KWD
23 mai 2025	1 KWD = 42382.3868 SYP	1 SYP = 0 KWD
24 mai 2025	1 KWD = 42419.2475 SYP	1 SYP = 0 KWD
25 mai 2025	1 KWD = 42418.7274 SYP	1 SYP = 0 KWD
26 mai 2025	1 KWD = 42423.1849 SYP	1 SYP = 0 KWD
27 mai 2025	1 KWD = 42399.6416 SYP	1 SYP = 0 KWD
28 mai 2025	1 KWD = 42352.7458 SYP	1 SYP = 0 KWD
29 mai 2025	1 KWD = 42337.5225 SYP	1 SYP = 0 KWD
30 mai 2025	1 KWD = 42372.9617 SYP	1 SYP = 0 KWD
31 mai 2025	1 KWD = 42369.1455 SYP	1 SYP = 0 KWD

Jun 2025

Dato	KWD-SYP	SYP-KWD
01 jun 2025	1 KWD = 42369.1525 SYP	1 SYP = 0 KWD
02 jun 2025	1 KWD = 42416.2452 SYP	1 SYP = 0 KWD
03 jun 2025	1 KWD = 42407.874 SYP	1 SYP = 0 KWD
04 jun 2025	1 KWD = 42418.9383 SYP	1 SYP = 0 KWD
05 jun 2025	1 KWD = 42457.7369 SYP	1 SYP = 0 KWD
06 jun 2025	1 KWD = 42402.2392 SYP	1 SYP = 0 KWD
07 jun 2025	1 KWD = 42486.8264 SYP	1 SYP = 0 KWD
08 jun 2025	1 KWD = 42486.8142 SYP	1 SYP = 0 KWD
09 jun 2025	1 KWD = 42417.6798 SYP	1 SYP = 0 KWD
10 jun 2025	1 KWD = 42461.7952 SYP	1 SYP = 0 KWD
11 jun 2025	1 KWD = 42451.204 SYP	1 SYP = 0 KWD
12 jun 2025	1 KWD = 42513.7341 SYP	1 SYP = 0 KWD
13 jun 2025	1 KWD = 42473.8374 SYP	1 SYP = 0 KWD

KWD-SYP og SYP-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Syria, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter