currencystats247.com

CurrencyStats247 > Vekslingskurs > KWD-SYP og SYP-KWD vekslingskurser - 2026

KWD-SYP og SYP-KWD vekslingskurser - 2026

KWD-SYP og SYP-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -SYP og SYP-KWD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KWD = 16217,2046 SYP
1 SYP = 0,0001 KWD

Jan 2026

DatoKWD-SYPSYP-KWD
01 jan 2026 1 KWD = 35935.2112 SYP 1 SYP = 0 KWD
02 jan 2026 1 KWD = 35969.9646 SYP 1 SYP = 0 KWD
03 jan 2026 1 KWD = 35977.7118 SYP 1 SYP = 0 KWD
04 jan 2026 1 KWD = 35978.2014 SYP 1 SYP = 0 KWD
05 jan 2026 1 KWD = 35980.3195 SYP 1 SYP = 0 KWD
06 jan 2026 1 KWD = 35981.9903 SYP 1 SYP = 0 KWD
07 jan 2026 1 KWD = 35971.4794 SYP 1 SYP = 0 KWD
08 jan 2026 1 KWD = 35982.4714 SYP 1 SYP = 0 KWD
09 jan 2026 1 KWD = 35955.5934 SYP 1 SYP = 0 KWD
10 jan 2026 1 KWD = 35967.2469 SYP 1 SYP = 0 KWD
11 jan 2026 1 KWD = 35967.2469 SYP 1 SYP = 0 KWD
12 jan 2026 1 KWD = 35949.7152 SYP 1 SYP = 0 KWD
13 jan 2026 1 KWD = 35920.4762 SYP 1 SYP = 0 KWD
14 jan 2026 1 KWD = 35914.6811 SYP 1 SYP = 0 KWD
15 jan 2026 1 KWD = 35897.2301 SYP 1 SYP = 0 KWD
16 jan 2026 1 KWD = 35900.6859 SYP 1 SYP = 0 KWD
17 jan 2026 1 KWD = 35909.9975 SYP 1 SYP = 0 KWD
18 jan 2026 1 KWD = 35909.9975 SYP 1 SYP = 0 KWD
19 jan 2026 1 KWD = 35901.8897 SYP 1 SYP = 0 KWD
20 jan 2026 1 KWD = 35962.6154 SYP 1 SYP = 0 KWD
21 jan 2026 1 KWD = 35994.1726 SYP 1 SYP = 0 KWD
22 jan 2026 1 KWD = 35975.4395 SYP 1 SYP = 0 KWD
23 jan 2026 1 KWD = 36008.3085 SYP 1 SYP = 0 KWD
24 jan 2026 1 KWD = 36094.7706 SYP 1 SYP = 0 KWD
25 jan 2026 1 KWD = 36094.7706 SYP 1 SYP = 0 KWD
26 jan 2026 1 KWD = 36043.5236 SYP 1 SYP = 0 KWD
27 jan 2026 1 KWD = 36078.7213 SYP 1 SYP = 0 KWD
28 jan 2026 1 KWD = 36090.5732 SYP 1 SYP = 0 KWD
29 jan 2026 1 KWD = 36067.0475 SYP 1 SYP = 0 KWD
30 jan 2026 1 KWD = 36056.3727 SYP 1 SYP = 0 KWD
31 jan 2026 1 KWD = 36034.0587 SYP 1 SYP = 0 KWD

Feb 2026

DatoKWD-SYPSYP-KWD
01 feb 2026 1 KWD = 36034.0587 SYP 1 SYP = 0 KWD
02 feb 2026 1 KWD = 36011.7949 SYP 1 SYP = 0 KWD
03 feb 2026 1 KWD = 35978.9911 SYP 1 SYP = 0 KWD
04 feb 2026 1 KWD = 35982.5238 SYP 1 SYP = 0 KWD
05 feb 2026 1 KWD = 35980.1652 SYP 1 SYP = 0 KWD
06 feb 2026 1 KWD = 35983.6873 SYP 1 SYP = 0 KWD
07 feb 2026 1 KWD = 36000.0287 SYP 1 SYP = 0 KWD
08 feb 2026 1 KWD = 36000.0287 SYP 1 SYP = 0 KWD
09 feb 2026 1 KWD = 35997.6808 SYP 1 SYP = 0 KWD
10 feb 2026 1 KWD = 36018.8679 SYP 1 SYP = 0 KWD
11 feb 2026 1 KWD = 36038.8185 SYP 1 SYP = 0 KWD
12 feb 2026 1 KWD = 36068.1359 SYP 1 SYP = 0 KWD
13 feb 2026 1 KWD = 36057.532 SYP 1 SYP = 0 KWD
14 feb 2026 1 KWD = 36070.4183 SYP 1 SYP = 0 KWD
15 feb 2026 1 KWD = 36070.4183 SYP 1 SYP = 0 KWD
16 feb 2026 1 KWD = 36069.2901 SYP 1 SYP = 0 KWD
17 feb 2026 1 KWD = 36092.9287 SYP 1 SYP = 0 KWD
18 feb 2026 1 KWD = 36085.7776 SYP 1 SYP = 0 KWD
19 feb 2026 1 KWD = 36050.4738 SYP 1 SYP = 0 KWD
20 feb 2026 1 KWD = 36037.6199 SYP 1 SYP = 0 KWD
21 feb 2026 1 KWD = 36064.5753 SYP 1 SYP = 0 KWD
22 feb 2026 1 KWD = 36064.5753 SYP 1 SYP = 0 KWD
23 feb 2026 1 KWD = 360.3293 SYP 1 SYP = 0.0028 KWD
24 feb 2026 1 KWD = 360.292 SYP 1 SYP = 0.0028 KWD
25 feb 2026 1 KWD = 361.9074 SYP 1 SYP = 0.0028 KWD
26 feb 2026 1 KWD = 361.3289 SYP 1 SYP = 0.0028 KWD
27 feb 2026 1 KWD = 360.5972 SYP 1 SYP = 0.0028 KWD
28 feb 2026 1 KWD = 360.6106 SYP 1 SYP = 0.0028 KWD

Mar 2026

DatoKWD-SYPSYP-KWD
01 mar 2026 1 KWD = 360.5555 SYP 1 SYP = 0.0028 KWD
02 mar 2026 1 KWD = 359.8052 SYP 1 SYP = 0.0028 KWD
03 mar 2026 1 KWD = 359.5511 SYP 1 SYP = 0.0028 KWD
04 mar 2026 1 KWD = 359.3196 SYP 1 SYP = 0.0028 KWD
05 mar 2026 1 KWD = 359.4734 SYP 1 SYP = 0.0028 KWD
06 mar 2026 1 KWD = 360.1136 SYP 1 SYP = 0.0028 KWD
07 mar 2026 1 KWD = 360.3243 SYP 1 SYP = 0.0028 KWD
08 mar 2026 1 KWD = 359.8229 SYP 1 SYP = 0.0028 KWD
09 mar 2026 1 KWD = 359.0729 SYP 1 SYP = 0.0028 KWD
10 mar 2026 1 KWD = 360.5662 SYP 1 SYP = 0.0028 KWD
11 mar 2026 1 KWD = 362.7008 SYP 1 SYP = 0.0028 KWD
12 mar 2026 1 KWD = 361.4227 SYP 1 SYP = 0.0028 KWD
13 mar 2026 1 KWD = 363.4942 SYP 1 SYP = 0.0028 KWD
14 mar 2026 1 KWD = 359.6102 SYP 1 SYP = 0.0028 KWD
15 mar 2026 1 KWD = 359.5117 SYP 1 SYP = 0.0028 KWD
16 mar 2026 1 KWD = 360.3563 SYP 1 SYP = 0.0028 KWD
17 mar 2026 1 KWD = 361.5019 SYP 1 SYP = 0.0028 KWD
18 mar 2026 1 KWD = 360.6132 SYP 1 SYP = 0.0028 KWD
19 mar 2026 1 KWD = 360.5338 SYP 1 SYP = 0.0028 KWD
20 mar 2026 1 KWD = 361.5078 SYP 1 SYP = 0.0028 KWD
21 mar 2026 1 KWD = 360.5594 SYP 1 SYP = 0.0028 KWD
22 mar 2026 1 KWD = 361.1282 SYP 1 SYP = 0.0028 KWD
23 mar 2026 1 KWD = 360.6715 SYP 1 SYP = 0.0028 KWD
24 mar 2026 1 KWD = 362.222 SYP 1 SYP = 0.0028 KWD
25 mar 2026 1 KWD = 362.103 SYP 1 SYP = 0.0028 KWD
26 mar 2026 1 KWD = 362.546 SYP 1 SYP = 0.0028 KWD
27 mar 2026 1 KWD = 358.9331 SYP 1 SYP = 0.0028 KWD
28 mar 2026 1 KWD = 363.1717 SYP 1 SYP = 0.0028 KWD
29 mar 2026 1 KWD = 358.9604 SYP 1 SYP = 0.0028 KWD
30 mar 2026 1 KWD = 357.6543 SYP 1 SYP = 0.0028 KWD
31 mar 2026 1 KWD = 357.125 SYP 1 SYP = 0.0028 KWD

Apr 2026

DatoKWD-SYPSYP-KWD
01 apr 2026 1 KWD = 358.2314 SYP 1 SYP = 0.0028 KWD
02 apr 2026 1 KWD = 357.3464 SYP 1 SYP = 0.0028 KWD
03 apr 2026 1 KWD = 359.8285 SYP 1 SYP = 0.0028 KWD
04 apr 2026 1 KWD = 357.3952 SYP 1 SYP = 0.0028 KWD
05 apr 2026 1 KWD = 357.6581 SYP 1 SYP = 0.0028 KWD
06 apr 2026 1 KWD = 357.4199 SYP 1 SYP = 0.0028 KWD
07 apr 2026 1 KWD = 357.3996 SYP 1 SYP = 0.0028 KWD
08 apr 2026 1 KWD = 357.6146 SYP 1 SYP = 0.0028 KWD
09 apr 2026 1 KWD = 357.7569 SYP 1 SYP = 0.0028 KWD
10 apr 2026 1 KWD = 357.9815 SYP 1 SYP = 0.0028 KWD
11 apr 2026 1 KWD = 358.0707 SYP 1 SYP = 0.0028 KWD
12 apr 2026 1 KWD = 358.0623 SYP 1 SYP = 0.0028 KWD
13 apr 2026 1 KWD = 357.6957 SYP 1 SYP = 0.0028 KWD
14 apr 2026 1 KWD = 358.0065 SYP 1 SYP = 0.0028 KWD
15 apr 2026 1 KWD = 357.9594 SYP 1 SYP = 0.0028 KWD
16 apr 2026 1 KWD = 358.3194 SYP 1 SYP = 0.0028 KWD
17 apr 2026 1 KWD = 358.4388 SYP 1 SYP = 0.0028 KWD
18 apr 2026 1 KWD = 358.6621 SYP 1 SYP = 0.0028 KWD
19 apr 2026 1 KWD = 358.5013 SYP 1 SYP = 0.0028 KWD
20 apr 2026 1 KWD = 358.4866 SYP 1 SYP = 0.0028 KWD
21 apr 2026 1 KWD = 358.9609 SYP 1 SYP = 0.0028 KWD
22 apr 2026 1 KWD = 358.9714 SYP 1 SYP = 0.0028 KWD
23 apr 2026 1 KWD = 359.1731 SYP 1 SYP = 0.0028 KWD
24 apr 2026 1 KWD = 359.2261 SYP 1 SYP = 0.0028 KWD
25 apr 2026 1 KWD = 359.1353 SYP 1 SYP = 0.0028 KWD
26 apr 2026 1 KWD = 359.1264 SYP 1 SYP = 0.0028 KWD
27 apr 2026 1 KWD = 359.1271 SYP 1 SYP = 0.0028 KWD
28 apr 2026 1 KWD = 359.1117 SYP 1 SYP = 0.0028 KWD
29 apr 2026 1 KWD = 359.4288 SYP 1 SYP = 0.0028 KWD

KWD-SYP og SYP-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats