> KWD-SZL og SZL-KWD vekslingskurser - 2025

KWD-SZL og SZL-KWD vekslingskurser - 2025

KWD-SZL og SZL-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -SZL og SZL-KWD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KWD = 59,9746 SZL

1 SZL = 0,0167 KWD

1Å 2Å 3Å

KWD til SZLSZL til KWD

Jan 2025

Dato	KWD-SZL	SZL-KWD
01 jan 2025	1 KWD = 60.8124 SZL	1 SZL = 0.0164 KWD
02 jan 2025	1 KWD = 60.6819 SZL	1 SZL = 0.0165 KWD
03 jan 2025	1 KWD = 60.8321 SZL	1 SZL = 0.0164 KWD
04 jan 2025	1 KWD = 60.7185 SZL	1 SZL = 0.0165 KWD
05 jan 2025	1 KWD = 60.7185 SZL	1 SZL = 0.0165 KWD
06 jan 2025	1 KWD = 60.1481 SZL	1 SZL = 0.0166 KWD
07 jan 2025	1 KWD = 60.3152 SZL	1 SZL = 0.0166 KWD
08 jan 2025	1 KWD = 61.2236 SZL	1 SZL = 0.0163 KWD
09 jan 2025	1 KWD = 61.1667 SZL	1 SZL = 0.0163 KWD
10 jan 2025	1 KWD = 61.6167 SZL	1 SZL = 0.0162 KWD
11 jan 2025	1 KWD = 61.8645 SZL	1 SZL = 0.0162 KWD
12 jan 2025	1 KWD = 61.8645 SZL	1 SZL = 0.0162 KWD
13 jan 2025	1 KWD = 62.289 SZL	1 SZL = 0.0161 KWD
14 jan 2025	1 KWD = 61.4806 SZL	1 SZL = 0.0163 KWD
15 jan 2025	1 KWD = 61.2063 SZL	1 SZL = 0.0163 KWD
16 jan 2025	1 KWD = 61.1518 SZL	1 SZL = 0.0164 KWD
17 jan 2025	1 KWD = 60.6908 SZL	1 SZL = 0.0165 KWD
18 jan 2025	1 KWD = 60.6578 SZL	1 SZL = 0.0165 KWD
19 jan 2025	1 KWD = 60.6578 SZL	1 SZL = 0.0165 KWD
20 jan 2025	1 KWD = 60.7568 SZL	1 SZL = 0.0165 KWD
21 jan 2025	1 KWD = 60.4455 SZL	1 SZL = 0.0165 KWD
22 jan 2025	1 KWD = 60.1536 SZL	1 SZL = 0.0166 KWD
23 jan 2025	1 KWD = 60.2761 SZL	1 SZL = 0.0166 KWD
24 jan 2025	1 KWD = 59.6474 SZL	1 SZL = 0.0168 KWD
25 jan 2025	1 KWD = 59.5223 SZL	1 SZL = 0.0168 KWD
26 jan 2025	1 KWD = 59.5223 SZL	1 SZL = 0.0168 KWD
27 jan 2025	1 KWD = 60.555 SZL	1 SZL = 0.0165 KWD
28 jan 2025	1 KWD = 60.6978 SZL	1 SZL = 0.0165 KWD
29 jan 2025	1 KWD = 60.5707 SZL	1 SZL = 0.0165 KWD
30 jan 2025	1 KWD = 60.0009 SZL	1 SZL = 0.0167 KWD
31 jan 2025	1 KWD = 60.4543 SZL	1 SZL = 0.0165 KWD

Feb 2025

Dato	KWD-SZL	SZL-KWD
01 feb 2025	1 KWD = 60.4484 SZL	1 SZL = 0.0165 KWD
02 feb 2025	1 KWD = 60.5482 SZL	1 SZL = 0.0165 KWD
03 feb 2025	1 KWD = 61.2084 SZL	1 SZL = 0.0163 KWD
04 feb 2025	1 KWD = 60.7715 SZL	1 SZL = 0.0165 KWD
05 feb 2025	1 KWD = 60.3551 SZL	1 SZL = 0.0166 KWD
06 feb 2025	1 KWD = 60.2318 SZL	1 SZL = 0.0166 KWD
07 feb 2025	1 KWD = 59.7673 SZL	1 SZL = 0.0167 KWD
08 feb 2025	1 KWD = 59.9895 SZL	1 SZL = 0.0167 KWD
09 feb 2025	1 KWD = 59.9895 SZL	1 SZL = 0.0167 KWD
10 feb 2025	1 KWD = 59.7058 SZL	1 SZL = 0.0167 KWD
11 feb 2025	1 KWD = 59.7319 SZL	1 SZL = 0.0167 KWD
12 feb 2025	1 KWD = 59.7139 SZL	1 SZL = 0.0167 KWD
13 feb 2025	1 KWD = 59.5525 SZL	1 SZL = 0.0168 KWD
14 feb 2025	1 KWD = 59.5963 SZL	1 SZL = 0.0168 KWD
15 feb 2025	1 KWD = 59.4117 SZL	1 SZL = 0.0168 KWD
16 feb 2025	1 KWD = 59.4117 SZL	1 SZL = 0.0168 KWD
17 feb 2025	1 KWD = 59.7413 SZL	1 SZL = 0.0167 KWD
18 feb 2025	1 KWD = 59.7027 SZL	1 SZL = 0.0167 KWD
19 feb 2025	1 KWD = 59.8558 SZL	1 SZL = 0.0167 KWD
20 feb 2025	1 KWD = 60.1552 SZL	1 SZL = 0.0166 KWD
21 feb 2025	1 KWD = 59.4414 SZL	1 SZL = 0.0168 KWD
22 feb 2025	1 KWD = 59.4301 SZL	1 SZL = 0.0168 KWD
23 feb 2025	1 KWD = 59.4301 SZL	1 SZL = 0.0168 KWD
24 feb 2025	1 KWD = 59.4751 SZL	1 SZL = 0.0168 KWD
25 feb 2025	1 KWD = 59.5069 SZL	1 SZL = 0.0168 KWD
26 feb 2025	1 KWD = 59.8013 SZL	1 SZL = 0.0167 KWD
27 feb 2025	1 KWD = 59.7417 SZL	1 SZL = 0.0167 KWD
28 feb 2025	1 KWD = 59.822 SZL	1 SZL = 0.0167 KWD

Mar 2025

Dato	KWD-SZL	SZL-KWD
01 mar 2025	1 KWD = 60.6094 SZL	1 SZL = 0.0165 KWD
02 mar 2025	1 KWD = 60.3751 SZL	1 SZL = 0.0166 KWD
03 mar 2025	1 KWD = 60.4549 SZL	1 SZL = 0.0165 KWD
04 mar 2025	1 KWD = 60.0636 SZL	1 SZL = 0.0166 KWD
05 mar 2025	1 KWD = 59.5922 SZL	1 SZL = 0.0168 KWD
06 mar 2025	1 KWD = 59.4875 SZL	1 SZL = 0.0168 KWD
07 mar 2025	1 KWD = 58.8379 SZL	1 SZL = 0.017 KWD
08 mar 2025	1 KWD = 59.2456 SZL	1 SZL = 0.0169 KWD
09 mar 2025	1 KWD = 58.8866 SZL	1 SZL = 0.017 KWD
10 mar 2025	1 KWD = 59.0042 SZL	1 SZL = 0.0169 KWD
11 mar 2025	1 KWD = 59.3561 SZL	1 SZL = 0.0168 KWD
12 mar 2025	1 KWD = 59.8473 SZL	1 SZL = 0.0167 KWD
13 mar 2025	1 KWD = 59.6791 SZL	1 SZL = 0.0168 KWD
14 mar 2025	1 KWD = 59.4293 SZL	1 SZL = 0.0168 KWD
15 mar 2025	1 KWD = 58.9408 SZL	1 SZL = 0.017 KWD
16 mar 2025	1 KWD = 58.8369 SZL	1 SZL = 0.017 KWD
17 mar 2025	1 KWD = 58.8786 SZL	1 SZL = 0.017 KWD
18 mar 2025	1 KWD = 58.7216 SZL	1 SZL = 0.017 KWD
19 mar 2025	1 KWD = 58.8001 SZL	1 SZL = 0.017 KWD
20 mar 2025	1 KWD = 58.9173 SZL	1 SZL = 0.017 KWD
21 mar 2025	1 KWD = 58.88 SZL	1 SZL = 0.017 KWD
22 mar 2025	1 KWD = 58.833 SZL	1 SZL = 0.017 KWD
23 mar 2025	1 KWD = 59.0157 SZL	1 SZL = 0.0169 KWD
24 mar 2025	1 KWD = 58.9474 SZL	1 SZL = 0.017 KWD
25 mar 2025	1 KWD = 58.9364 SZL	1 SZL = 0.017 KWD
26 mar 2025	1 KWD = 59.2521 SZL	1 SZL = 0.0169 KWD
27 mar 2025	1 KWD = 59.0786 SZL	1 SZL = 0.0169 KWD
28 mar 2025	1 KWD = 58.9246 SZL	1 SZL = 0.017 KWD
29 mar 2025	1 KWD = 59.7092 SZL	1 SZL = 0.0167 KWD
30 mar 2025	1 KWD = 59.347 SZL	1 SZL = 0.0169 KWD
31 mar 2025	1 KWD = 59.4966 SZL	1 SZL = 0.0168 KWD

Apr 2025

Dato	KWD-SZL	SZL-KWD
01 apr 2025	1 KWD = 59.5847 SZL	1 SZL = 0.0168 KWD
02 apr 2025	1 KWD = 60.5668 SZL	1 SZL = 0.0165 KWD
03 apr 2025	1 KWD = 60.8543 SZL	1 SZL = 0.0164 KWD
04 apr 2025	1 KWD = 61.8871 SZL	1 SZL = 0.0162 KWD
05 apr 2025	1 KWD = 62.3623 SZL	1 SZL = 0.016 KWD
06 apr 2025	1 KWD = 62.3623 SZL	1 SZL = 0.016 KWD
07 apr 2025	1 KWD = 62.945 SZL	1 SZL = 0.0159 KWD
08 apr 2025	1 KWD = 63.5907 SZL	1 SZL = 0.0157 KWD
09 apr 2025	1 KWD = 64.1123 SZL	1 SZL = 0.0156 KWD
10 apr 2025	1 KWD = 64.464 SZL	1 SZL = 0.0155 KWD
11 apr 2025	1 KWD = 63.6048 SZL	1 SZL = 0.0157 KWD
12 apr 2025	1 KWD = 62.7895 SZL	1 SZL = 0.0159 KWD
13 apr 2025	1 KWD = 62.2819 SZL	1 SZL = 0.0161 KWD
14 apr 2025	1 KWD = 62.4158 SZL	1 SZL = 0.016 KWD
15 apr 2025	1 KWD = 61.5623 SZL	1 SZL = 0.0162 KWD
16 apr 2025	1 KWD = 61.9295 SZL	1 SZL = 0.0161 KWD
17 apr 2025	1 KWD = 61.4697 SZL	1 SZL = 0.0163 KWD
18 apr 2025	1 KWD = 61.377 SZL	1 SZL = 0.0163 KWD
19 apr 2025	1 KWD = 61.378 SZL	1 SZL = 0.0163 KWD
20 apr 2025	1 KWD = 61.378 SZL	1 SZL = 0.0163 KWD
21 apr 2025	1 KWD = 61.3759 SZL	1 SZL = 0.0163 KWD
22 apr 2025	1 KWD = 60.9191 SZL	1 SZL = 0.0164 KWD
23 apr 2025	1 KWD = 60.6699 SZL	1 SZL = 0.0165 KWD
24 apr 2025	1 KWD = 60.8105 SZL	1 SZL = 0.0164 KWD
25 apr 2025	1 KWD = 61.4891 SZL	1 SZL = 0.0163 KWD
26 apr 2025	1 KWD = 60.8976 SZL	1 SZL = 0.0164 KWD
27 apr 2025	1 KWD = 60.8977 SZL	1 SZL = 0.0164 KWD
28 apr 2025	1 KWD = 60.8658 SZL	1 SZL = 0.0164 KWD
29 apr 2025	1 KWD = 60.5357 SZL	1 SZL = 0.0165 KWD
30 apr 2025	1 KWD = 60.6968 SZL	1 SZL = 0.0165 KWD

May 2025

Dato	KWD-SZL	SZL-KWD
01 mai 2025	1 KWD = 60.8828 SZL	1 SZL = 0.0164 KWD
02 mai 2025	1 KWD = 60.0074 SZL	1 SZL = 0.0167 KWD
03 mai 2025	1 KWD = 60.1486 SZL	1 SZL = 0.0166 KWD
04 mai 2025	1 KWD = 60.1486 SZL	1 SZL = 0.0166 KWD
05 mai 2025	1 KWD = 59.6499 SZL	1 SZL = 0.0168 KWD
06 mai 2025	1 KWD = 59.5585 SZL	1 SZL = 0.0168 KWD
07 mai 2025	1 KWD = 59.6218 SZL	1 SZL = 0.0168 KWD
08 mai 2025	1 KWD = 59.2517 SZL	1 SZL = 0.0169 KWD
09 mai 2025	1 KWD = 59.2482 SZL	1 SZL = 0.0169 KWD
10 mai 2025	1 KWD = 59.5048 SZL	1 SZL = 0.0168 KWD
11 mai 2025	1 KWD = 59.2299 SZL	1 SZL = 0.0169 KWD
12 mai 2025	1 KWD = 59.4904 SZL	1 SZL = 0.0168 KWD
13 mai 2025	1 KWD = 59.5408 SZL	1 SZL = 0.0168 KWD
14 mai 2025	1 KWD = 59.3573 SZL	1 SZL = 0.0168 KWD
15 mai 2025	1 KWD = 59.0074 SZL	1 SZL = 0.0169 KWD
16 mai 2025	1 KWD = 58.7211 SZL	1 SZL = 0.017 KWD
17 mai 2025	1 KWD = 58.9324 SZL	1 SZL = 0.017 KWD
18 mai 2025	1 KWD = 58.9324 SZL	1 SZL = 0.017 KWD
19 mai 2025	1 KWD = 58.7723 SZL	1 SZL = 0.017 KWD
20 mai 2025	1 KWD = 58.5725 SZL	1 SZL = 0.0171 KWD
21 mai 2025	1 KWD = 58.2352 SZL	1 SZL = 0.0172 KWD
22 mai 2025	1 KWD = 58.6713 SZL	1 SZL = 0.017 KWD
23 mai 2025	1 KWD = 58.3551 SZL	1 SZL = 0.0171 KWD
24 mai 2025	1 KWD = 58.2856 SZL	1 SZL = 0.0172 KWD
25 mai 2025	1 KWD = 58.2856 SZL	1 SZL = 0.0172 KWD
26 mai 2025	1 KWD = 58.2787 SZL	1 SZL = 0.0172 KWD
27 mai 2025	1 KWD = 58.3416 SZL	1 SZL = 0.0171 KWD
28 mai 2025	1 KWD = 58.3043 SZL	1 SZL = 0.0172 KWD
29 mai 2025	1 KWD = 58.1302 SZL	1 SZL = 0.0172 KWD
30 mai 2025	1 KWD = 58.3103 SZL	1 SZL = 0.0171 KWD
31 mai 2025	1 KWD = 58.3045 SZL	1 SZL = 0.0172 KWD

Jun 2025

Dato	KWD-SZL	SZL-KWD
01 jun 2025	1 KWD = 58.2257 SZL	1 SZL = 0.0172 KWD
02 jun 2025	1 KWD = 58.4561 SZL	1 SZL = 0.0171 KWD
03 jun 2025	1 KWD = 58.4195 SZL	1 SZL = 0.0171 KWD
04 jun 2025	1 KWD = 58.149 SZL	1 SZL = 0.0172 KWD
05 jun 2025	1 KWD = 57.9552 SZL	1 SZL = 0.0173 KWD
06 jun 2025	1 KWD = 57.8884 SZL	1 SZL = 0.0173 KWD
07 jun 2025	1 KWD = 58.0994 SZL	1 SZL = 0.0172 KWD
08 jun 2025	1 KWD = 58.0994 SZL	1 SZL = 0.0172 KWD
09 jun 2025	1 KWD = 57.7833 SZL	1 SZL = 0.0173 KWD
10 jun 2025	1 KWD = 57.8403 SZL	1 SZL = 0.0173 KWD
11 jun 2025	1 KWD = 58.1027 SZL	1 SZL = 0.0172 KWD
12 jun 2025	1 KWD = 58.149 SZL	1 SZL = 0.0172 KWD
13 jun 2025	1 KWD = 58.7992 SZL	1 SZL = 0.017 KWD

KWD-SZL og SZL-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Swaziland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter