currencystats247.com

CurrencyStats247 > Vekslingskurs > KWD-SZL og SZL-KWD vekslingskurser - 2026

KWD-SZL og SZL-KWD vekslingskurser - 2026

KWD-SZL og SZL-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -SZL og SZL-KWD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KWD = 52,7874 SZL
1 SZL = 0,0189 KWD

Jan 2026

DatoKWD-SZLSZL-KWD
01 jan 2026 1 KWD = 53.8224 SZL 1 SZL = 0.0186 KWD
02 jan 2026 1 KWD = 53.704 SZL 1 SZL = 0.0186 KWD
03 jan 2026 1 KWD = 53.6946 SZL 1 SZL = 0.0186 KWD
04 jan 2026 1 KWD = 53.6946 SZL 1 SZL = 0.0186 KWD
05 jan 2026 1 KWD = 53.5571 SZL 1 SZL = 0.0187 KWD
06 jan 2026 1 KWD = 53.3023 SZL 1 SZL = 0.0188 KWD
07 jan 2026 1 KWD = 53.455 SZL 1 SZL = 0.0187 KWD
08 jan 2026 1 KWD = 53.6877 SZL 1 SZL = 0.0186 KWD
09 jan 2026 1 KWD = 53.8017 SZL 1 SZL = 0.0186 KWD
10 jan 2026 1 KWD = 53.7417 SZL 1 SZL = 0.0186 KWD
11 jan 2026 1 KWD = 53.8525 SZL 1 SZL = 0.0186 KWD
12 jan 2026 1 KWD = 53.3567 SZL 1 SZL = 0.0187 KWD
13 jan 2026 1 KWD = 53.3598 SZL 1 SZL = 0.0187 KWD
14 jan 2026 1 KWD = 53.262 SZL 1 SZL = 0.0188 KWD
15 jan 2026 1 KWD = 53.0923 SZL 1 SZL = 0.0188 KWD
16 jan 2026 1 KWD = 53.1615 SZL 1 SZL = 0.0188 KWD
17 jan 2026 1 KWD = 53.2445 SZL 1 SZL = 0.0188 KWD
18 jan 2026 1 KWD = 53.2445 SZL 1 SZL = 0.0188 KWD
19 jan 2026 1 KWD = 53.4552 SZL 1 SZL = 0.0187 KWD
20 jan 2026 1 KWD = 53.4249 SZL 1 SZL = 0.0187 KWD
21 jan 2026 1 KWD = 53.1963 SZL 1 SZL = 0.0188 KWD
22 jan 2026 1 KWD = 52.7304 SZL 1 SZL = 0.019 KWD
23 jan 2026 1 KWD = 52.5307 SZL 1 SZL = 0.019 KWD
24 jan 2026 1 KWD = 52.2584 SZL 1 SZL = 0.0191 KWD
25 jan 2026 1 KWD = 52.2584 SZL 1 SZL = 0.0191 KWD
26 jan 2026 1 KWD = 52.2228 SZL 1 SZL = 0.0191 KWD
27 jan 2026 1 KWD = 52.2297 SZL 1 SZL = 0.0191 KWD
28 jan 2026 1 KWD = 51.8407 SZL 1 SZL = 0.0193 KWD
29 jan 2026 1 KWD = 51.8616 SZL 1 SZL = 0.0193 KWD
30 jan 2026 1 KWD = 51.7574 SZL 1 SZL = 0.0193 KWD
31 jan 2026 1 KWD = 52.5882 SZL 1 SZL = 0.019 KWD

Feb 2026

DatoKWD-SZLSZL-KWD
01 feb 2026 1 KWD = 52.1303 SZL 1 SZL = 0.0192 KWD
02 feb 2026 1 KWD = 52.1629 SZL 1 SZL = 0.0192 KWD
03 feb 2026 1 KWD = 52.1011 SZL 1 SZL = 0.0192 KWD
04 feb 2026 1 KWD = 51.9675 SZL 1 SZL = 0.0192 KWD
05 feb 2026 1 KWD = 52.548 SZL 1 SZL = 0.019 KWD
06 feb 2026 1 KWD = 52.4813 SZL 1 SZL = 0.0191 KWD
07 feb 2026 1 KWD = 52.3508 SZL 1 SZL = 0.0191 KWD
08 feb 2026 1 KWD = 52.3508 SZL 1 SZL = 0.0191 KWD
09 feb 2026 1 KWD = 52.1123 SZL 1 SZL = 0.0192 KWD
10 feb 2026 1 KWD = 51.8162 SZL 1 SZL = 0.0193 KWD
11 feb 2026 1 KWD = 51.7371 SZL 1 SZL = 0.0193 KWD
12 feb 2026 1 KWD = 51.7834 SZL 1 SZL = 0.0193 KWD
13 feb 2026 1 KWD = 52.3192 SZL 1 SZL = 0.0191 KWD
14 feb 2026 1 KWD = 52.2812 SZL 1 SZL = 0.0191 KWD
15 feb 2026 1 KWD = 52.2812 SZL 1 SZL = 0.0191 KWD
16 feb 2026 1 KWD = 52.0676 SZL 1 SZL = 0.0192 KWD
17 feb 2026 1 KWD = 52.3568 SZL 1 SZL = 0.0191 KWD
18 feb 2026 1 KWD = 52.216 SZL 1 SZL = 0.0192 KWD
19 feb 2026 1 KWD = 52.7991 SZL 1 SZL = 0.0189 KWD
20 feb 2026 1 KWD = 52.4855 SZL 1 SZL = 0.0191 KWD
21 feb 2026 1 KWD = 52.4001 SZL 1 SZL = 0.0191 KWD
22 feb 2026 1 KWD = 52.4001 SZL 1 SZL = 0.0191 KWD
23 feb 2026 1 KWD = 52.4316 SZL 1 SZL = 0.0191 KWD
24 feb 2026 1 KWD = 52.1711 SZL 1 SZL = 0.0192 KWD
25 feb 2026 1 KWD = 51.8014 SZL 1 SZL = 0.0193 KWD
26 feb 2026 1 KWD = 51.8135 SZL 1 SZL = 0.0193 KWD
27 feb 2026 1 KWD = 51.8695 SZL 1 SZL = 0.0193 KWD
28 feb 2026 1 KWD = 51.8167 SZL 1 SZL = 0.0193 KWD

Mar 2026

DatoKWD-SZLSZL-KWD
01 mar 2026 1 KWD = 51.8167 SZL 1 SZL = 0.0193 KWD
02 mar 2026 1 KWD = 52.3243 SZL 1 SZL = 0.0191 KWD
03 mar 2026 1 KWD = 53.2527 SZL 1 SZL = 0.0188 KWD
04 mar 2026 1 KWD = 53.1867 SZL 1 SZL = 0.0188 KWD
05 mar 2026 1 KWD = 53.6656 SZL 1 SZL = 0.0186 KWD
06 mar 2026 1 KWD = 54.3735 SZL 1 SZL = 0.0184 KWD
07 mar 2026 1 KWD = 54.1211 SZL 1 SZL = 0.0185 KWD
08 mar 2026 1 KWD = 54.1211 SZL 1 SZL = 0.0185 KWD
09 mar 2026 1 KWD = 54.4846 SZL 1 SZL = 0.0184 KWD
10 mar 2026 1 KWD = 53.1424 SZL 1 SZL = 0.0188 KWD
11 mar 2026 1 KWD = 53.366 SZL 1 SZL = 0.0187 KWD
12 mar 2026 1 KWD = 53.5486 SZL 1 SZL = 0.0187 KWD

KWD-SZL og SZL-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats