> KWD-SZL og SZL-KWD vekslingskurser - 2026

KWD-SZL og SZL-KWD vekslingskurser - 2026

KWD-SZL og SZL-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -SZL og SZL-KWD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KWD = 53,3776 SZL

1 SZL = 0,0187 KWD

1Å 2Å 3Å

KWD til SZLSZL til KWD

Jan 2026

Dato	KWD-SZL	SZL-KWD
01 jan 2026	1 KWD = 53.8224 SZL	1 SZL = 0.0186 KWD
02 jan 2026	1 KWD = 53.704 SZL	1 SZL = 0.0186 KWD
03 jan 2026	1 KWD = 53.6946 SZL	1 SZL = 0.0186 KWD
04 jan 2026	1 KWD = 53.6946 SZL	1 SZL = 0.0186 KWD
05 jan 2026	1 KWD = 53.5571 SZL	1 SZL = 0.0187 KWD
06 jan 2026	1 KWD = 53.3023 SZL	1 SZL = 0.0188 KWD
07 jan 2026	1 KWD = 53.455 SZL	1 SZL = 0.0187 KWD
08 jan 2026	1 KWD = 53.6877 SZL	1 SZL = 0.0186 KWD
09 jan 2026	1 KWD = 53.8017 SZL	1 SZL = 0.0186 KWD
10 jan 2026	1 KWD = 53.7417 SZL	1 SZL = 0.0186 KWD
11 jan 2026	1 KWD = 53.8525 SZL	1 SZL = 0.0186 KWD
12 jan 2026	1 KWD = 53.3567 SZL	1 SZL = 0.0187 KWD
13 jan 2026	1 KWD = 53.3598 SZL	1 SZL = 0.0187 KWD
14 jan 2026	1 KWD = 53.262 SZL	1 SZL = 0.0188 KWD
15 jan 2026	1 KWD = 53.0923 SZL	1 SZL = 0.0188 KWD
16 jan 2026	1 KWD = 53.1615 SZL	1 SZL = 0.0188 KWD
17 jan 2026	1 KWD = 53.2445 SZL	1 SZL = 0.0188 KWD
18 jan 2026	1 KWD = 53.2445 SZL	1 SZL = 0.0188 KWD
19 jan 2026	1 KWD = 53.4552 SZL	1 SZL = 0.0187 KWD
20 jan 2026	1 KWD = 53.4249 SZL	1 SZL = 0.0187 KWD
21 jan 2026	1 KWD = 53.1963 SZL	1 SZL = 0.0188 KWD
22 jan 2026	1 KWD = 52.7304 SZL	1 SZL = 0.019 KWD
23 jan 2026	1 KWD = 52.5307 SZL	1 SZL = 0.019 KWD
24 jan 2026	1 KWD = 52.2584 SZL	1 SZL = 0.0191 KWD
25 jan 2026	1 KWD = 52.2584 SZL	1 SZL = 0.0191 KWD
26 jan 2026	1 KWD = 52.2228 SZL	1 SZL = 0.0191 KWD
27 jan 2026	1 KWD = 52.2297 SZL	1 SZL = 0.0191 KWD
28 jan 2026	1 KWD = 51.8407 SZL	1 SZL = 0.0193 KWD
29 jan 2026	1 KWD = 51.8616 SZL	1 SZL = 0.0193 KWD
30 jan 2026	1 KWD = 51.7574 SZL	1 SZL = 0.0193 KWD
31 jan 2026	1 KWD = 52.5882 SZL	1 SZL = 0.019 KWD

Feb 2026

Dato	KWD-SZL	SZL-KWD
01 feb 2026	1 KWD = 52.1303 SZL	1 SZL = 0.0192 KWD
02 feb 2026	1 KWD = 52.1629 SZL	1 SZL = 0.0192 KWD
03 feb 2026	1 KWD = 52.1011 SZL	1 SZL = 0.0192 KWD
04 feb 2026	1 KWD = 51.9675 SZL	1 SZL = 0.0192 KWD
05 feb 2026	1 KWD = 52.548 SZL	1 SZL = 0.019 KWD
06 feb 2026	1 KWD = 52.4813 SZL	1 SZL = 0.0191 KWD
07 feb 2026	1 KWD = 52.3508 SZL	1 SZL = 0.0191 KWD
08 feb 2026	1 KWD = 52.3508 SZL	1 SZL = 0.0191 KWD
09 feb 2026	1 KWD = 52.1123 SZL	1 SZL = 0.0192 KWD
10 feb 2026	1 KWD = 51.8162 SZL	1 SZL = 0.0193 KWD
11 feb 2026	1 KWD = 51.7371 SZL	1 SZL = 0.0193 KWD
12 feb 2026	1 KWD = 51.7834 SZL	1 SZL = 0.0193 KWD
13 feb 2026	1 KWD = 52.3192 SZL	1 SZL = 0.0191 KWD
14 feb 2026	1 KWD = 52.2812 SZL	1 SZL = 0.0191 KWD
15 feb 2026	1 KWD = 52.2812 SZL	1 SZL = 0.0191 KWD
16 feb 2026	1 KWD = 52.0676 SZL	1 SZL = 0.0192 KWD
17 feb 2026	1 KWD = 52.3568 SZL	1 SZL = 0.0191 KWD
18 feb 2026	1 KWD = 52.216 SZL	1 SZL = 0.0192 KWD
19 feb 2026	1 KWD = 52.7991 SZL	1 SZL = 0.0189 KWD
20 feb 2026	1 KWD = 52.4855 SZL	1 SZL = 0.0191 KWD
21 feb 2026	1 KWD = 52.4001 SZL	1 SZL = 0.0191 KWD
22 feb 2026	1 KWD = 52.4001 SZL	1 SZL = 0.0191 KWD
23 feb 2026	1 KWD = 52.4316 SZL	1 SZL = 0.0191 KWD
24 feb 2026	1 KWD = 52.1711 SZL	1 SZL = 0.0192 KWD
25 feb 2026	1 KWD = 51.8014 SZL	1 SZL = 0.0193 KWD
26 feb 2026	1 KWD = 51.8135 SZL	1 SZL = 0.0193 KWD
27 feb 2026	1 KWD = 51.8695 SZL	1 SZL = 0.0193 KWD
28 feb 2026	1 KWD = 51.8167 SZL	1 SZL = 0.0193 KWD

Mar 2026

Dato	KWD-SZL	SZL-KWD
01 mar 2026	1 KWD = 51.8167 SZL	1 SZL = 0.0193 KWD
02 mar 2026	1 KWD = 52.3243 SZL	1 SZL = 0.0191 KWD
03 mar 2026	1 KWD = 53.2527 SZL	1 SZL = 0.0188 KWD
04 mar 2026	1 KWD = 53.1867 SZL	1 SZL = 0.0188 KWD
05 mar 2026	1 KWD = 53.6656 SZL	1 SZL = 0.0186 KWD
06 mar 2026	1 KWD = 54.3735 SZL	1 SZL = 0.0184 KWD
07 mar 2026	1 KWD = 54.1211 SZL	1 SZL = 0.0185 KWD
08 mar 2026	1 KWD = 54.1211 SZL	1 SZL = 0.0185 KWD
09 mar 2026	1 KWD = 54.4846 SZL	1 SZL = 0.0184 KWD
10 mar 2026	1 KWD = 53.1424 SZL	1 SZL = 0.0188 KWD
11 mar 2026	1 KWD = 53.366 SZL	1 SZL = 0.0187 KWD
12 mar 2026	1 KWD = 53.9218 SZL	1 SZL = 0.0185 KWD
13 mar 2026	1 KWD = 54.6846 SZL	1 SZL = 0.0183 KWD
14 mar 2026	1 KWD = 54.6103 SZL	1 SZL = 0.0183 KWD
15 mar 2026	1 KWD = 54.6103 SZL	1 SZL = 0.0183 KWD
16 mar 2026	1 KWD = 54.7987 SZL	1 SZL = 0.0182 KWD
17 mar 2026	1 KWD = 54.5069 SZL	1 SZL = 0.0183 KWD
18 mar 2026	1 KWD = 54.5241 SZL	1 SZL = 0.0183 KWD
19 mar 2026	1 KWD = 55.0011 SZL	1 SZL = 0.0182 KWD
20 mar 2026	1 KWD = 55.0604 SZL	1 SZL = 0.0182 KWD
21 mar 2026	1 KWD = 54.9497 SZL	1 SZL = 0.0182 KWD
22 mar 2026	1 KWD = 54.9497 SZL	1 SZL = 0.0182 KWD
23 mar 2026	1 KWD = 55.2095 SZL	1 SZL = 0.0181 KWD
24 mar 2026	1 KWD = 55.652 SZL	1 SZL = 0.018 KWD
25 mar 2026	1 KWD = 55.0391 SZL	1 SZL = 0.0182 KWD
26 mar 2026	1 KWD = 55.6021 SZL	1 SZL = 0.018 KWD
27 mar 2026	1 KWD = 55.7658 SZL	1 SZL = 0.0179 KWD
28 mar 2026	1 KWD = 55.7317 SZL	1 SZL = 0.0179 KWD
29 mar 2026	1 KWD = 55.5812 SZL	1 SZL = 0.018 KWD
30 mar 2026	1 KWD = 55.5288 SZL	1 SZL = 0.018 KWD
31 mar 2026	1 KWD = 55.3707 SZL	1 SZL = 0.0181 KWD

Apr 2026

Dato	KWD-SZL	SZL-KWD
01 apr 2026	1 KWD = 54.2976 SZL	1 SZL = 0.0184 KWD
02 apr 2026	1 KWD = 54.9112 SZL	1 SZL = 0.0182 KWD
03 apr 2026	1 KWD = 54.7883 SZL	1 SZL = 0.0183 KWD
04 apr 2026	1 KWD = 54.7882 SZL	1 SZL = 0.0183 KWD
05 apr 2026	1 KWD = 54.7882 SZL	1 SZL = 0.0183 KWD
06 apr 2026	1 KWD = 54.7881 SZL	1 SZL = 0.0183 KWD
07 apr 2026	1 KWD = 54.5523 SZL	1 SZL = 0.0183 KWD
08 apr 2026	1 KWD = 53.0582 SZL	1 SZL = 0.0188 KWD
09 apr 2026	1 KWD = 53.2981 SZL	1 SZL = 0.0188 KWD
10 apr 2026	1 KWD = 53.1173 SZL	1 SZL = 0.0188 KWD
11 apr 2026	1 KWD = 53.0834 SZL	1 SZL = 0.0188 KWD
12 apr 2026	1 KWD = 53.0834 SZL	1 SZL = 0.0188 KWD
13 apr 2026	1 KWD = 53.4256 SZL	1 SZL = 0.0187 KWD
14 apr 2026	1 KWD = 52.9606 SZL	1 SZL = 0.0189 KWD
15 apr 2026	1 KWD = 53.0754 SZL	1 SZL = 0.0188 KWD
16 apr 2026	1 KWD = 53.1278 SZL	1 SZL = 0.0188 KWD
17 apr 2026	1 KWD = 53.1244 SZL	1 SZL = 0.0188 KWD
18 apr 2026	1 KWD = 53.2282 SZL	1 SZL = 0.0188 KWD
19 apr 2026	1 KWD = 53.2282 SZL	1 SZL = 0.0188 KWD
20 apr 2026	1 KWD = 53.0782 SZL	1 SZL = 0.0188 KWD
21 apr 2026	1 KWD = 53.1486 SZL	1 SZL = 0.0188 KWD
22 apr 2026	1 KWD = 53.3434 SZL	1 SZL = 0.0187 KWD
23 apr 2026	1 KWD = 53.5311 SZL	1 SZL = 0.0187 KWD
24 apr 2026	1 KWD = 53.9936 SZL	1 SZL = 0.0185 KWD
25 apr 2026	1 KWD = 53.9204 SZL	1 SZL = 0.0185 KWD
26 apr 2026	1 KWD = 53.9204 SZL	1 SZL = 0.0185 KWD
27 apr 2026	1 KWD = 53.5261 SZL	1 SZL = 0.0187 KWD
28 apr 2026	1 KWD = 53.8376 SZL	1 SZL = 0.0186 KWD

KWD-SZL og SZL-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Swaziland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter