> KWD-THB og THB-KWD vekslingskurser - 2026

KWD-THB og THB-KWD vekslingskurser - 2026

KWD-THB og THB-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -THB og THB-KWD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KWD = 103,3574 THB

1 THB = 0,0097 KWD

1Å 2Å 3Å

KWD til THBTHB til KWD

Jan 2026

Dato	KWD-THB	THB-KWD
01 jan 2026	1 KWD = 102.3368 THB	1 THB = 0.0098 KWD
02 jan 2026	1 KWD = 102.1207 THB	1 THB = 0.0098 KWD
03 jan 2026	1 KWD = 102.4351 THB	1 THB = 0.0098 KWD
04 jan 2026	1 KWD = 102.4351 THB	1 THB = 0.0098 KWD
05 jan 2026	1 KWD = 101.9244 THB	1 THB = 0.0098 KWD
06 jan 2026	1 KWD = 101.7671 THB	1 THB = 0.0098 KWD
07 jan 2026	1 KWD = 101.8673 THB	1 THB = 0.0098 KWD
08 jan 2026	1 KWD = 102.6029 THB	1 THB = 0.0097 KWD
09 jan 2026	1 KWD = 102.3002 THB	1 THB = 0.0098 KWD
10 jan 2026	1 KWD = 102.3134 THB	1 THB = 0.0098 KWD
11 jan 2026	1 KWD = 102.1335 THB	1 THB = 0.0098 KWD
12 jan 2026	1 KWD = 101.6529 THB	1 THB = 0.0098 KWD
13 jan 2026	1 KWD = 102.2328 THB	1 THB = 0.0098 KWD
14 jan 2026	1 KWD = 102.1189 THB	1 THB = 0.0098 KWD
15 jan 2026	1 KWD = 101.8518 THB	1 THB = 0.0098 KWD
16 jan 2026	1 KWD = 102.0566 THB	1 THB = 0.0098 KWD
17 jan 2026	1 KWD = 101.9882 THB	1 THB = 0.0098 KWD
18 jan 2026	1 KWD = 101.9882 THB	1 THB = 0.0098 KWD
19 jan 2026	1 KWD = 101.4592 THB	1 THB = 0.0099 KWD
20 jan 2026	1 KWD = 101.013 THB	1 THB = 0.0099 KWD
21 jan 2026	1 KWD = 101.183 THB	1 THB = 0.0099 KWD
22 jan 2026	1 KWD = 101.8785 THB	1 THB = 0.0098 KWD
23 jan 2026	1 KWD = 101.4843 THB	1 THB = 0.0099 KWD
24 jan 2026	1 KWD = 101.8929 THB	1 THB = 0.0098 KWD
25 jan 2026	1 KWD = 101.8929 THB	1 THB = 0.0098 KWD
26 jan 2026	1 KWD = 101.4215 THB	1 THB = 0.0099 KWD
27 jan 2026	1 KWD = 101.2951 THB	1 THB = 0.0099 KWD
28 jan 2026	1 KWD = 101.5258 THB	1 THB = 0.0098 KWD
29 jan 2026	1 KWD = 101.7498 THB	1 THB = 0.0098 KWD
30 jan 2026	1 KWD = 102.45 THB	1 THB = 0.0098 KWD
31 jan 2026	1 KWD = 102.8293 THB	1 THB = 0.0097 KWD

Feb 2026

Dato	KWD-THB	THB-KWD
01 feb 2026	1 KWD = 102.3187 THB	1 THB = 0.0098 KWD
02 feb 2026	1 KWD = 102.8003 THB	1 THB = 0.0097 KWD
03 feb 2026	1 KWD = 102.6303 THB	1 THB = 0.0097 KWD
04 feb 2026	1 KWD = 102.8766 THB	1 THB = 0.0097 KWD
05 feb 2026	1 KWD = 103.2583 THB	1 THB = 0.0097 KWD
06 feb 2026	1 KWD = 102.8747 THB	1 THB = 0.0097 KWD
07 feb 2026	1 KWD = 102.6497 THB	1 THB = 0.0097 KWD
08 feb 2026	1 KWD = 102.6497 THB	1 THB = 0.0097 KWD
09 feb 2026	1 KWD = 101.5411 THB	1 THB = 0.0098 KWD
10 feb 2026	1 KWD = 101.7068 THB	1 THB = 0.0098 KWD
11 feb 2026	1 KWD = 101.2417 THB	1 THB = 0.0099 KWD
12 feb 2026	1 KWD = 101.0485 THB	1 THB = 0.0099 KWD
13 feb 2026	1 KWD = 101.2965 THB	1 THB = 0.0099 KWD
14 feb 2026	1 KWD = 101.3675 THB	1 THB = 0.0099 KWD
15 feb 2026	1 KWD = 101.3675 THB	1 THB = 0.0099 KWD
16 feb 2026	1 KWD = 101.4354 THB	1 THB = 0.0099 KWD
17 feb 2026	1 KWD = 102.0812 THB	1 THB = 0.0098 KWD
18 feb 2026	1 KWD = 102.0572 THB	1 THB = 0.0098 KWD
19 feb 2026	1 KWD = 101.6687 THB	1 THB = 0.0098 KWD
20 feb 2026	1 KWD = 101.6618 THB	1 THB = 0.0098 KWD
21 feb 2026	1 KWD = 101.474 THB	1 THB = 0.0099 KWD
22 feb 2026	1 KWD = 101.474 THB	1 THB = 0.0099 KWD
23 feb 2026	1 KWD = 101.1539 THB	1 THB = 0.0099 KWD
24 feb 2026	1 KWD = 101.2678 THB	1 THB = 0.0099 KWD
25 feb 2026	1 KWD = 101.3937 THB	1 THB = 0.0099 KWD
26 feb 2026	1 KWD = 101.3343 THB	1 THB = 0.0099 KWD
27 feb 2026	1 KWD = 101.4075 THB	1 THB = 0.0099 KWD
28 feb 2026	1 KWD = 101.6516 THB	1 THB = 0.0098 KWD

Mar 2026

Dato	KWD-THB	THB-KWD
01 mar 2026	1 KWD = 101.6516 THB	1 THB = 0.0098 KWD
02 mar 2026	1 KWD = 102.4237 THB	1 THB = 0.0098 KWD
03 mar 2026	1 KWD = 103.1613 THB	1 THB = 0.0097 KWD
04 mar 2026	1 KWD = 102.3879 THB	1 THB = 0.0098 KWD
05 mar 2026	1 KWD = 102.8744 THB	1 THB = 0.0097 KWD
06 mar 2026	1 KWD = 103.8312 THB	1 THB = 0.0096 KWD
07 mar 2026	1 KWD = 102.9592 THB	1 THB = 0.0097 KWD
08 mar 2026	1 KWD = 102.9592 THB	1 THB = 0.0097 KWD
09 mar 2026	1 KWD = 103.9909 THB	1 THB = 0.0096 KWD
10 mar 2026	1 KWD = 103.3069 THB	1 THB = 0.0097 KWD
11 mar 2026	1 KWD = 103.477 THB	1 THB = 0.0097 KWD
12 mar 2026	1 KWD = 103.9946 THB	1 THB = 0.0096 KWD
13 mar 2026	1 KWD = 104.9573 THB	1 THB = 0.0095 KWD
14 mar 2026	1 KWD = 105.1555 THB	1 THB = 0.0095 KWD
15 mar 2026	1 KWD = 105.1555 THB	1 THB = 0.0095 KWD
16 mar 2026	1 KWD = 105.5001 THB	1 THB = 0.0095 KWD
17 mar 2026	1 KWD = 105.4484 THB	1 THB = 0.0095 KWD
18 mar 2026	1 KWD = 106.1777 THB	1 THB = 0.0094 KWD
19 mar 2026	1 KWD = 107.3214 THB	1 THB = 0.0093 KWD
20 mar 2026	1 KWD = 106.7614 THB	1 THB = 0.0094 KWD
21 mar 2026	1 KWD = 107.3425 THB	1 THB = 0.0093 KWD
22 mar 2026	1 KWD = 107.3425 THB	1 THB = 0.0093 KWD
23 mar 2026	1 KWD = 105.6906 THB	1 THB = 0.0095 KWD
24 mar 2026	1 KWD = 106.3124 THB	1 THB = 0.0094 KWD
25 mar 2026	1 KWD = 106.3594 THB	1 THB = 0.0094 KWD
26 mar 2026	1 KWD = 107.0823 THB	1 THB = 0.0093 KWD
27 mar 2026	1 KWD = 106.8571 THB	1 THB = 0.0094 KWD
28 mar 2026	1 KWD = 106.7206 THB	1 THB = 0.0094 KWD
29 mar 2026	1 KWD = 105.5341 THB	1 THB = 0.0095 KWD
30 mar 2026	1 KWD = 106.349 THB	1 THB = 0.0094 KWD
31 mar 2026	1 KWD = 105.8453 THB	1 THB = 0.0094 KWD

Apr 2026

Dato	KWD-THB	THB-KWD
01 apr 2026	1 KWD = 105.0955 THB	1 THB = 0.0095 KWD
02 apr 2026	1 KWD = 106.0541 THB	1 THB = 0.0094 KWD
03 apr 2026	1 KWD = 105.3527 THB	1 THB = 0.0095 KWD
04 apr 2026	1 KWD = 105.4989 THB	1 THB = 0.0095 KWD
05 apr 2026	1 KWD = 105.4989 THB	1 THB = 0.0095 KWD
06 apr 2026	1 KWD = 105.1591 THB	1 THB = 0.0095 KWD
07 apr 2026	1 KWD = 105.2782 THB	1 THB = 0.0095 KWD
08 apr 2026	1 KWD = 103.2576 THB	1 THB = 0.0097 KWD
09 apr 2026	1 KWD = 103.8511 THB	1 THB = 0.0096 KWD
10 apr 2026	1 KWD = 103.925 THB	1 THB = 0.0096 KWD
11 apr 2026	1 KWD = 104.3375 THB	1 THB = 0.0096 KWD
12 apr 2026	1 KWD = 104.3375 THB	1 THB = 0.0096 KWD
13 apr 2026	1 KWD = 104.4428 THB	1 THB = 0.0096 KWD
14 apr 2026	1 KWD = 103.6469 THB	1 THB = 0.0096 KWD
15 apr 2026	1 KWD = 104.0123 THB	1 THB = 0.0096 KWD
16 apr 2026	1 KWD = 103.6715 THB	1 THB = 0.0096 KWD
17 apr 2026	1 KWD = 104.0409 THB	1 THB = 0.0096 KWD
18 apr 2026	1 KWD = 103.8495 THB	1 THB = 0.0096 KWD
19 apr 2026	1 KWD = 104.1652 THB	1 THB = 0.0096 KWD
20 apr 2026	1 KWD = 104.0713 THB	1 THB = 0.0096 KWD
21 apr 2026	1 KWD = 104.0784 THB	1 THB = 0.0096 KWD
22 apr 2026	1 KWD = 104.4874 THB	1 THB = 0.0096 KWD
23 apr 2026	1 KWD = 105.1133 THB	1 THB = 0.0095 KWD
24 apr 2026	1 KWD = 105.1142 THB	1 THB = 0.0095 KWD
25 apr 2026	1 KWD = 105.0655 THB	1 THB = 0.0095 KWD
26 apr 2026	1 KWD = 105.0655 THB	1 THB = 0.0095 KWD
27 apr 2026	1 KWD = 104.9503 THB	1 THB = 0.0095 KWD
28 apr 2026	1 KWD = 105.7251 THB	1 THB = 0.0095 KWD

KWD-THB og THB-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Thailand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter