> KWD-TOP og TOP-KWD vekslingskurser - 2025

KWD-TOP og TOP-KWD vekslingskurser - 2025

KWD-TOP og TOP-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -TOP og TOP-KWD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KWD = 7,6452 TOP

1 TOP = 0,1308 KWD

1Å 2Å 3Å

KWD til TOPTOP til KWD

Jan 2025

Dato	KWD-TOP	TOP-KWD
01 jan 2025	1 KWD = 7.6038 TOP	1 TOP = 0.1315 KWD
02 jan 2025	1 KWD = 7.5936 TOP	1 TOP = 0.1317 KWD
03 jan 2025	1 KWD = 7.5921 TOP	1 TOP = 0.1317 KWD
04 jan 2025	1 KWD = 7.5918 TOP	1 TOP = 0.1317 KWD
05 jan 2025	1 KWD = 7.5918 TOP	1 TOP = 0.1317 KWD
06 jan 2025	1 KWD = 7.5968 TOP	1 TOP = 0.1316 KWD
07 jan 2025	1 KWD = 7.5998 TOP	1 TOP = 0.1316 KWD
08 jan 2025	1 KWD = 7.5956 TOP	1 TOP = 0.1317 KWD
09 jan 2025	1 KWD = 7.5966 TOP	1 TOP = 0.1316 KWD
10 jan 2025	1 KWD = 7.5948 TOP	1 TOP = 0.1317 KWD
11 jan 2025	1 KWD = 7.5918 TOP	1 TOP = 0.1317 KWD
12 jan 2025	1 KWD = 7.5918 TOP	1 TOP = 0.1317 KWD
13 jan 2025	1 KWD = 7.6165 TOP	1 TOP = 0.1313 KWD
14 jan 2025	1 KWD = 7.5882 TOP	1 TOP = 0.1318 KWD
15 jan 2025	1 KWD = 7.5909 TOP	1 TOP = 0.1317 KWD
16 jan 2025	1 KWD = 7.5916 TOP	1 TOP = 0.1317 KWD
17 jan 2025	1 KWD = 7.5919 TOP	1 TOP = 0.1317 KWD
18 jan 2025	1 KWD = 7.5902 TOP	1 TOP = 0.1317 KWD
19 jan 2025	1 KWD = 7.5902 TOP	1 TOP = 0.1317 KWD
20 jan 2025	1 KWD = 7.592 TOP	1 TOP = 0.1317 KWD
21 jan 2025	1 KWD = 7.5951 TOP	1 TOP = 0.1317 KWD
22 jan 2025	1 KWD = 7.5993 TOP	1 TOP = 0.1316 KWD
23 jan 2025	1 KWD = 7.5983 TOP	1 TOP = 0.1316 KWD
24 jan 2025	1 KWD = 7.602 TOP	1 TOP = 0.1315 KWD
25 jan 2025	1 KWD = 7.6025 TOP	1 TOP = 0.1315 KWD
26 jan 2025	1 KWD = 7.6025 TOP	1 TOP = 0.1315 KWD
27 jan 2025	1 KWD = 7.6035 TOP	1 TOP = 0.1315 KWD
28 jan 2025	1 KWD = 7.5968 TOP	1 TOP = 0.1316 KWD
29 jan 2025	1 KWD = 7.5941 TOP	1 TOP = 0.1317 KWD
30 jan 2025	1 KWD = 7.5944 TOP	1 TOP = 0.1317 KWD
31 jan 2025	1 KWD = 7.5931 TOP	1 TOP = 0.1317 KWD

Feb 2025

Dato	KWD-TOP	TOP-KWD
01 feb 2025	1 KWD = 7.5924 TOP	1 TOP = 0.1317 KWD
02 feb 2025	1 KWD = 7.5924 TOP	1 TOP = 0.1317 KWD
03 feb 2025	1 KWD = 7.5867 TOP	1 TOP = 0.1318 KWD
04 feb 2025	1 KWD = 7.5867 TOP	1 TOP = 0.1318 KWD
05 feb 2025	1 KWD = 7.5931 TOP	1 TOP = 0.1317 KWD
06 feb 2025	1 KWD = 7.5904 TOP	1 TOP = 0.1317 KWD
07 feb 2025	1 KWD = 7.5911 TOP	1 TOP = 0.1317 KWD
08 feb 2025	1 KWD = 7.5902 TOP	1 TOP = 0.1317 KWD
09 feb 2025	1 KWD = 7.5902 TOP	1 TOP = 0.1317 KWD
10 feb 2025	1 KWD = 7.584 TOP	1 TOP = 0.1319 KWD
11 feb 2025	1 KWD = 7.5826 TOP	1 TOP = 0.1319 KWD
12 feb 2025	1 KWD = 7.5838 TOP	1 TOP = 0.1319 KWD
13 feb 2025	1 KWD = 7.5828 TOP	1 TOP = 0.1319 KWD
14 feb 2025	1 KWD = 7.5946 TOP	1 TOP = 0.1317 KWD
15 feb 2025	1 KWD = 7.5963 TOP	1 TOP = 0.1316 KWD
16 feb 2025	1 KWD = 7.5963 TOP	1 TOP = 0.1316 KWD
17 feb 2025	1 KWD = 7.5929 TOP	1 TOP = 0.1317 KWD
18 feb 2025	1 KWD = 7.5863 TOP	1 TOP = 0.1318 KWD
19 feb 2025	1 KWD = 7.5833 TOP	1 TOP = 0.1319 KWD
20 feb 2025	1 KWD = 7.7909 TOP	1 TOP = 0.1284 KWD
21 feb 2025	1 KWD = 7.5887 TOP	1 TOP = 0.1318 KWD
22 feb 2025	1 KWD = 7.5882 TOP	1 TOP = 0.1318 KWD
23 feb 2025	1 KWD = 7.5882 TOP	1 TOP = 0.1318 KWD
24 feb 2025	1 KWD = 7.5919 TOP	1 TOP = 0.1317 KWD
25 feb 2025	1 KWD = 7.5931 TOP	1 TOP = 0.1317 KWD
26 feb 2025	1 KWD = 7.7874 TOP	1 TOP = 0.1284 KWD
27 feb 2025	1 KWD = 7.5918 TOP	1 TOP = 0.1317 KWD
28 feb 2025	1 KWD = 7.7934 TOP	1 TOP = 0.1283 KWD

Mar 2025

Dato	KWD-TOP	TOP-KWD
01 mar 2025	1 KWD = 7.5869 TOP	1 TOP = 0.1318 KWD
02 mar 2025	1 KWD = 7.7593 TOP	1 TOP = 0.1289 KWD
03 mar 2025	1 KWD = 7.7681 TOP	1 TOP = 0.1287 KWD
04 mar 2025	1 KWD = 7.5914 TOP	1 TOP = 0.1317 KWD
05 mar 2025	1 KWD = 7.5936 TOP	1 TOP = 0.1317 KWD
06 mar 2025	1 KWD = 7.6008 TOP	1 TOP = 0.1316 KWD
07 mar 2025	1 KWD = 7.601 TOP	1 TOP = 0.1316 KWD
08 mar 2025	1 KWD = 7.8075 TOP	1 TOP = 0.1281 KWD
09 mar 2025	1 KWD = 7.602 TOP	1 TOP = 0.1315 KWD
10 mar 2025	1 KWD = 7.7356 TOP	1 TOP = 0.1293 KWD
11 mar 2025	1 KWD = 7.8146 TOP	1 TOP = 0.128 KWD
12 mar 2025	1 KWD = 7.6025 TOP	1 TOP = 0.1315 KWD
13 mar 2025	1 KWD = 7.6025 TOP	1 TOP = 0.1315 KWD
14 mar 2025	1 KWD = 7.8156 TOP	1 TOP = 0.1279 KWD
15 mar 2025	1 KWD = 7.6025 TOP	1 TOP = 0.1315 KWD
16 mar 2025	1 KWD = 7.7844 TOP	1 TOP = 0.1285 KWD
17 mar 2025	1 KWD = 7.6047 TOP	1 TOP = 0.1315 KWD
18 mar 2025	1 KWD = 7.821 TOP	1 TOP = 0.1279 KWD
19 mar 2025	1 KWD = 7.8175 TOP	1 TOP = 0.1279 KWD
20 mar 2025	1 KWD = 7.8045 TOP	1 TOP = 0.1281 KWD
21 mar 2025	1 KWD = 7.8166 TOP	1 TOP = 0.1279 KWD
22 mar 2025	1 KWD = 7.601 TOP	1 TOP = 0.1316 KWD
23 mar 2025	1 KWD = 7.8122 TOP	1 TOP = 0.128 KWD
24 mar 2025	1 KWD = 7.79 TOP	1 TOP = 0.1284 KWD
25 mar 2025	1 KWD = 7.8064 TOP	1 TOP = 0.1281 KWD
26 mar 2025	1 KWD = 7.5966 TOP	1 TOP = 0.1316 KWD
27 mar 2025	1 KWD = 7.5966 TOP	1 TOP = 0.1316 KWD
28 mar 2025	1 KWD = 7.5963 TOP	1 TOP = 0.1316 KWD
29 mar 2025	1 KWD = 7.8122 TOP	1 TOP = 0.128 KWD
30 mar 2025	1 KWD = 7.7819 TOP	1 TOP = 0.1285 KWD
31 mar 2025	1 KWD = 7.5988 TOP	1 TOP = 0.1316 KWD

Apr 2025

Dato	KWD-TOP	TOP-KWD
01 apr 2025	1 KWD = 7.813 TOP	1 TOP = 0.128 KWD
02 apr 2025	1 KWD = 7.5973 TOP	1 TOP = 0.1316 KWD
03 apr 2025	1 KWD = 7.8119 TOP	1 TOP = 0.128 KWD
04 apr 2025	1 KWD = 7.6159 TOP	1 TOP = 0.1313 KWD
05 apr 2025	1 KWD = 7.6094 TOP	1 TOP = 0.1314 KWD
06 apr 2025	1 KWD = 7.6094 TOP	1 TOP = 0.1314 KWD
07 apr 2025	1 KWD = 7.6097 TOP	1 TOP = 0.1314 KWD
08 apr 2025	1 KWD = 7.8161 TOP	1 TOP = 0.1279 KWD
09 apr 2025	1 KWD = 7.6139 TOP	1 TOP = 0.1313 KWD
10 apr 2025	1 KWD = 7.8509 TOP	1 TOP = 0.1274 KWD
11 apr 2025	1 KWD = 7.8442 TOP	1 TOP = 0.1275 KWD
12 apr 2025	1 KWD = 7.6429 TOP	1 TOP = 0.1308 KWD
13 apr 2025	1 KWD = 7.821 TOP	1 TOP = 0.1279 KWD
14 apr 2025	1 KWD = 7.8218 TOP	1 TOP = 0.1278 KWD
15 apr 2025	1 KWD = 7.6342 TOP	1 TOP = 0.131 KWD
16 apr 2025	1 KWD = 7.8499 TOP	1 TOP = 0.1274 KWD
17 apr 2025	1 KWD = 7.6375 TOP	1 TOP = 0.1309 KWD
18 apr 2025	1 KWD = 7.6382 TOP	1 TOP = 0.1309 KWD
19 apr 2025	1 KWD = 7.6382 TOP	1 TOP = 0.1309 KWD
20 apr 2025	1 KWD = 7.6382 TOP	1 TOP = 0.1309 KWD
21 apr 2025	1 KWD = 7.6382 TOP	1 TOP = 0.1309 KWD
22 apr 2025	1 KWD = 7.6604 TOP	1 TOP = 0.1305 KWD
23 apr 2025	1 KWD = 7.6494 TOP	1 TOP = 0.1307 KWD
24 apr 2025	1 KWD = 7.6409 TOP	1 TOP = 0.1309 KWD
25 apr 2025	1 KWD = 7.6382 TOP	1 TOP = 0.1309 KWD
26 apr 2025	1 KWD = 7.6352 TOP	1 TOP = 0.131 KWD
27 apr 2025	1 KWD = 7.6352 TOP	1 TOP = 0.131 KWD
28 apr 2025	1 KWD = 7.6354 TOP	1 TOP = 0.131 KWD
29 apr 2025	1 KWD = 7.6457 TOP	1 TOP = 0.1308 KWD
30 apr 2025	1 KWD = 7.6432 TOP	1 TOP = 0.1308 KWD

May 2025

Dato	KWD-TOP	TOP-KWD
01 mai 2025	1 KWD = 7.6415 TOP	1 TOP = 0.1309 KWD
02 mai 2025	1 KWD = 7.6362 TOP	1 TOP = 0.131 KWD
03 mai 2025	1 KWD = 7.6379 TOP	1 TOP = 0.1309 KWD
04 mai 2025	1 KWD = 7.6379 TOP	1 TOP = 0.1309 KWD
05 mai 2025	1 KWD = 7.6392 TOP	1 TOP = 0.1309 KWD
06 mai 2025	1 KWD = 7.6409 TOP	1 TOP = 0.1309 KWD
07 mai 2025	1 KWD = 7.6392 TOP	1 TOP = 0.1309 KWD
08 mai 2025	1 KWD = 7.6387 TOP	1 TOP = 0.1309 KWD
09 mai 2025	1 KWD = 7.6359 TOP	1 TOP = 0.131 KWD
10 mai 2025	1 KWD = 7.6364 TOP	1 TOP = 0.131 KWD
11 mai 2025	1 KWD = 7.6364 TOP	1 TOP = 0.131 KWD
12 mai 2025	1 KWD = 7.6168 TOP	1 TOP = 0.1313 KWD
13 mai 2025	1 KWD = 7.6151 TOP	1 TOP = 0.1313 KWD
14 mai 2025	1 KWD = 7.6183 TOP	1 TOP = 0.1313 KWD
15 mai 2025	1 KWD = 7.6166 TOP	1 TOP = 0.1313 KWD
16 mai 2025	1 KWD = 7.6201 TOP	1 TOP = 0.1312 KWD
17 mai 2025	1 KWD = 7.6193 TOP	1 TOP = 0.1312 KWD
18 mai 2025	1 KWD = 7.6193 TOP	1 TOP = 0.1312 KWD
19 mai 2025	1 KWD = 7.6239 TOP	1 TOP = 0.1312 KWD
20 mai 2025	1 KWD = 7.6268 TOP	1 TOP = 0.1311 KWD
21 mai 2025	1 KWD = 7.6337 TOP	1 TOP = 0.131 KWD
22 mai 2025	1 KWD = 7.6315 TOP	1 TOP = 0.131 KWD
23 mai 2025	1 KWD = 7.635 TOP	1 TOP = 0.131 KWD
24 mai 2025	1 KWD = 7.6412 TOP	1 TOP = 0.1309 KWD
25 mai 2025	1 KWD = 7.6412 TOP	1 TOP = 0.1309 KWD
26 mai 2025	1 KWD = 7.6419 TOP	1 TOP = 0.1309 KWD
27 mai 2025	1 KWD = 7.6377 TOP	1 TOP = 0.1309 KWD
28 mai 2025	1 KWD = 7.6293 TOP	1 TOP = 0.1311 KWD
29 mai 2025	1 KWD = 7.6266 TOP	1 TOP = 0.1311 KWD
30 mai 2025	1 KWD = 7.633 TOP	1 TOP = 0.131 KWD
31 mai 2025	1 KWD = 7.6322 TOP	1 TOP = 0.131 KWD

Jun 2025

Dato	KWD-TOP	TOP-KWD
01 jun 2025	1 KWD = 7.6322 TOP	1 TOP = 0.131 KWD
02 jun 2025	1 KWD = 7.6407 TOP	1 TOP = 0.1309 KWD
03 jun 2025	1 KWD = 7.6392 TOP	1 TOP = 0.1309 KWD
04 jun 2025	1 KWD = 7.6412 TOP	1 TOP = 0.1309 KWD
05 jun 2025	1 KWD = 7.6479 TOP	1 TOP = 0.1308 KWD
06 jun 2025	1 KWD = 7.6382 TOP	1 TOP = 0.1309 KWD
07 jun 2025	1 KWD = 7.6534 TOP	1 TOP = 0.1307 KWD
08 jun 2025	1 KWD = 7.6534 TOP	1 TOP = 0.1307 KWD
09 jun 2025	1 KWD = 7.6409 TOP	1 TOP = 0.1309 KWD
10 jun 2025	1 KWD = 7.6489 TOP	1 TOP = 0.1307 KWD
11 jun 2025	1 KWD = 7.6469 TOP	1 TOP = 0.1308 KWD
12 jun 2025	1 KWD = 7.6582 TOP	1 TOP = 0.1306 KWD
13 jun 2025	1 KWD = 7.6509 TOP	1 TOP = 0.1307 KWD

KWD-TOP og TOP-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Tonga, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter