currencystats247.com

CurrencyStats247 > Vekslingskurs > KWD-TOP og TOP-KWD vekslingskurser - 2026

KWD-TOP og TOP-KWD vekslingskurser - 2026

KWD-TOP og TOP-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -TOP og TOP-KWD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KWD = 7,8311 TOP
1 TOP = 0,1277 KWD

Jan 2026

DatoKWD-TOPTOP-KWD
01 jan 2026 1 KWD = 7.8253 TOP 1 TOP = 0.1278 KWD
02 jan 2026 1 KWD = 7.8326 TOP 1 TOP = 0.1277 KWD
03 jan 2026 1 KWD = 7.8347 TOP 1 TOP = 0.1276 KWD
04 jan 2026 1 KWD = 7.8347 TOP 1 TOP = 0.1276 KWD
05 jan 2026 1 KWD = 7.8352 TOP 1 TOP = 0.1276 KWD
06 jan 2026 1 KWD = 7.8355 TOP 1 TOP = 0.1276 KWD
07 jan 2026 1 KWD = 7.8324 TOP 1 TOP = 0.1277 KWD
08 jan 2026 1 KWD = 7.8337 TOP 1 TOP = 0.1277 KWD
09 jan 2026 1 KWD = 7.8278 TOP 1 TOP = 0.1277 KWD
10 jan 2026 1 KWD = 7.8304 TOP 1 TOP = 0.1277 KWD
11 jan 2026 1 KWD = 7.8304 TOP 1 TOP = 0.1277 KWD
12 jan 2026 1 KWD = 7.8265 TOP 1 TOP = 0.1278 KWD
13 jan 2026 1 KWD = 7.8202 TOP 1 TOP = 0.1279 KWD
14 jan 2026 1 KWD = 7.8189 TOP 1 TOP = 0.1279 KWD
15 jan 2026 1 KWD = 7.8151 TOP 1 TOP = 0.128 KWD
16 jan 2026 1 KWD = 7.8159 TOP 1 TOP = 0.1279 KWD
17 jan 2026 1 KWD = 7.8179 TOP 1 TOP = 0.1279 KWD
18 jan 2026 1 KWD = 7.8179 TOP 1 TOP = 0.1279 KWD
19 jan 2026 1 KWD = 7.8161 TOP 1 TOP = 0.1279 KWD
20 jan 2026 1 KWD = 7.8294 TOP 1 TOP = 0.1277 KWD
21 jan 2026 1 KWD = 7.8362 TOP 1 TOP = 0.1276 KWD
22 jan 2026 1 KWD = 7.8321 TOP 1 TOP = 0.1277 KWD
23 jan 2026 1 KWD = 7.8393 TOP 1 TOP = 0.1276 KWD
24 jan 2026 1 KWD = 7.8581 TOP 1 TOP = 0.1273 KWD
25 jan 2026 1 KWD = 7.8581 TOP 1 TOP = 0.1273 KWD
26 jan 2026 1 KWD = 7.847 TOP 1 TOP = 0.1274 KWD
27 jan 2026 1 KWD = 7.8546 TOP 1 TOP = 0.1273 KWD
28 jan 2026 1 KWD = 7.8572 TOP 1 TOP = 0.1273 KWD
29 jan 2026 1 KWD = 7.8521 TOP 1 TOP = 0.1274 KWD
30 jan 2026 1 KWD = 7.8498 TOP 1 TOP = 0.1274 KWD
31 jan 2026 1 KWD = 7.8449 TOP 1 TOP = 0.1275 KWD

Feb 2026

DatoKWD-TOPTOP-KWD
01 feb 2026 1 KWD = 7.8449 TOP 1 TOP = 0.1275 KWD
02 feb 2026 1 KWD = 7.8401 TOP 1 TOP = 0.1275 KWD
03 feb 2026 1 KWD = 7.8329 TOP 1 TOP = 0.1277 KWD
04 feb 2026 1 KWD = 7.8337 TOP 1 TOP = 0.1277 KWD
05 feb 2026 1 KWD = 7.8332 TOP 1 TOP = 0.1277 KWD
06 feb 2026 1 KWD = 7.8339 TOP 1 TOP = 0.1276 KWD
07 feb 2026 1 KWD = 7.8375 TOP 1 TOP = 0.1276 KWD
08 feb 2026 1 KWD = 7.8375 TOP 1 TOP = 0.1276 KWD
09 feb 2026 1 KWD = 7.837 TOP 1 TOP = 0.1276 KWD
10 feb 2026 1 KWD = 7.8416 TOP 1 TOP = 0.1275 KWD
11 feb 2026 1 KWD = 7.8459 TOP 1 TOP = 0.1275 KWD
12 feb 2026 1 KWD = 7.8523 TOP 1 TOP = 0.1274 KWD
13 feb 2026 1 KWD = 7.85 TOP 1 TOP = 0.1274 KWD
14 feb 2026 1 KWD = 7.8528 TOP 1 TOP = 0.1273 KWD
15 feb 2026 1 KWD = 7.8528 TOP 1 TOP = 0.1273 KWD
16 feb 2026 1 KWD = 7.8526 TOP 1 TOP = 0.1273 KWD
17 feb 2026 1 KWD = 7.8577 TOP 1 TOP = 0.1273 KWD
18 feb 2026 1 KWD = 7.8562 TOP 1 TOP = 0.1273 KWD
19 feb 2026 1 KWD = 7.8485 TOP 1 TOP = 0.1274 KWD
20 feb 2026 1 KWD = 7.8457 TOP 1 TOP = 0.1275 KWD
21 feb 2026 1 KWD = 7.8516 TOP 1 TOP = 0.1274 KWD
22 feb 2026 1 KWD = 7.8516 TOP 1 TOP = 0.1274 KWD
23 feb 2026 1 KWD = 7.8485 TOP 1 TOP = 0.1274 KWD
24 feb 2026 1 KWD = 7.8472 TOP 1 TOP = 0.1274 KWD
25 feb 2026 1 KWD = 7.8495 TOP 1 TOP = 0.1274 KWD
26 feb 2026 1 KWD = 7.8554 TOP 1 TOP = 0.1273 KWD
27 feb 2026 1 KWD = 7.8536 TOP 1 TOP = 0.1273 KWD
28 feb 2026 1 KWD = 7.8546 TOP 1 TOP = 0.1273 KWD

Mar 2026

DatoKWD-TOPTOP-KWD
01 mar 2026 1 KWD = 7.8546 TOP 1 TOP = 0.1273 KWD
02 mar 2026 1 KWD = 7.8383 TOP 1 TOP = 0.1276 KWD
03 mar 2026 1 KWD = 7.8327 TOP 1 TOP = 0.1277 KWD
04 mar 2026 1 KWD = 7.8273 TOP 1 TOP = 0.1278 KWD
05 mar 2026 1 KWD = 7.8296 TOP 1 TOP = 0.1277 KWD
06 mar 2026 1 KWD = 7.824 TOP 1 TOP = 0.1278 KWD
07 mar 2026 1 KWD = 7.83 TOP 1 TOP = 0.1277 KWD
08 mar 2026 1 KWD = 7.83 TOP 1 TOP = 0.1277 KWD
09 mar 2026 1 KWD = 7.8184 TOP 1 TOP = 0.1279 KWD
10 mar 2026 1 KWD = 7.8526 TOP 1 TOP = 0.1273 KWD
11 mar 2026 1 KWD = 7.8498 TOP 1 TOP = 0.1274 KWD
12 mar 2026 1 KWD = 7.8485 TOP 1 TOP = 0.1274 KWD
13 mar 2026 1 KWD = 7.8398 TOP 1 TOP = 0.1276 KWD
14 mar 2026 1 KWD = 7.8319 TOP 1 TOP = 0.1277 KWD
15 mar 2026 1 KWD = 7.8319 TOP 1 TOP = 0.1277 KWD
16 mar 2026 1 KWD = 7.8503 TOP 1 TOP = 0.1274 KWD
17 mar 2026 1 KWD = 7.8503 TOP 1 TOP = 0.1274 KWD
18 mar 2026 1 KWD = 7.8516 TOP 1 TOP = 0.1274 KWD
19 mar 2026 1 KWD = 7.8539 TOP 1 TOP = 0.1273 KWD
20 mar 2026 1 KWD = 7.8583 TOP 1 TOP = 0.1273 KWD
21 mar 2026 1 KWD = 7.8539 TOP 1 TOP = 0.1273 KWD
22 mar 2026 1 KWD = 7.8539 TOP 1 TOP = 0.1273 KWD
23 mar 2026 1 KWD = 7.8544 TOP 1 TOP = 0.1273 KWD
24 mar 2026 1 KWD = 7.8587 TOP 1 TOP = 0.1272 KWD
25 mar 2026 1 KWD = 7.8582 TOP 1 TOP = 0.1273 KWD
26 mar 2026 1 KWD = 7.8329 TOP 1 TOP = 0.1277 KWD
27 mar 2026 1 KWD = 7.8192 TOP 1 TOP = 0.1279 KWD
28 mar 2026 1 KWD = 7.8197 TOP 1 TOP = 0.1279 KWD
29 mar 2026 1 KWD = 7.8197 TOP 1 TOP = 0.1279 KWD
30 mar 2026 1 KWD = 7.7913 TOP 1 TOP = 0.1283 KWD
31 mar 2026 1 KWD = 7.7778 TOP 1 TOP = 0.1286 KWD

Apr 2026

DatoKWD-TOPTOP-KWD
01 apr 2026 1 KWD = 7.7883 TOP 1 TOP = 0.1284 KWD
02 apr 2026 1 KWD = 7.783 TOP 1 TOP = 0.1285 KWD
03 apr 2026 1 KWD = 7.7835 TOP 1 TOP = 0.1285 KWD
04 apr 2026 1 KWD = 7.7835 TOP 1 TOP = 0.1285 KWD
05 apr 2026 1 KWD = 7.7835 TOP 1 TOP = 0.1285 KWD
06 apr 2026 1 KWD = 7.7835 TOP 1 TOP = 0.1285 KWD
07 apr 2026 1 KWD = 7.7732 TOP 1 TOP = 0.1286 KWD
08 apr 2026 1 KWD = 7.7888 TOP 1 TOP = 0.1284 KWD
13 apr 2026 1 KWD = 7.7921 TOP 1 TOP = 0.1283 KWD
14 apr 2026 1 KWD = 7.7916 TOP 1 TOP = 0.1283 KWD
15 apr 2026 1 KWD = 7.7939 TOP 1 TOP = 0.1283 KWD
16 apr 2026 1 KWD = 7.8057 TOP 1 TOP = 0.1281 KWD
17 apr 2026 1 KWD = 7.808 TOP 1 TOP = 0.1281 KWD
18 apr 2026 1 KWD = 7.8083 TOP 1 TOP = 0.1281 KWD
19 apr 2026 1 KWD = 7.8083 TOP 1 TOP = 0.1281 KWD
20 apr 2026 1 KWD = 7.808 TOP 1 TOP = 0.1281 KWD
21 apr 2026 1 KWD = 7.8187 TOP 1 TOP = 0.1279 KWD
22 apr 2026 1 KWD = 7.8126 TOP 1 TOP = 0.128 KWD
23 apr 2026 1 KWD = 7.8169 TOP 1 TOP = 0.1279 KWD
24 apr 2026 1 KWD = 7.823 TOP 1 TOP = 0.1278 KWD
25 apr 2026 1 KWD = 7.8235 TOP 1 TOP = 0.1278 KWD
26 apr 2026 1 KWD = 7.8235 TOP 1 TOP = 0.1278 KWD
27 apr 2026 1 KWD = 7.8235 TOP 1 TOP = 0.1278 KWD
28 apr 2026 1 KWD = 7.8214 TOP 1 TOP = 0.1279 KWD

KWD-TOP og TOP-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Tonga, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats