> KWD-TRY og TRY-KWD vekslingskurser - 2025

KWD-TRY og TRY-KWD vekslingskurser - 2025

KWD-TRY og TRY-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -TRY og TRY-KWD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KWD = 121,3112 TRY

1 TRY = 0,0082 KWD

1Å 2Å 3Å

KWD til TRYTRY til KWD

Jan 2025

Dato	KWD-TRY	TRY-KWD
01 jan 2025	1 KWD = 114.8178 TRY	1 TRY = 0.0087 KWD
02 jan 2025	1 KWD = 114.495 TRY	1 TRY = 0.0087 KWD
03 jan 2025	1 KWD = 114.6308 TRY	1 TRY = 0.0087 KWD
04 jan 2025	1 KWD = 114.6832 TRY	1 TRY = 0.0087 KWD
05 jan 2025	1 KWD = 114.6579 TRY	1 TRY = 0.0087 KWD
06 jan 2025	1 KWD = 114.5807 TRY	1 TRY = 0.0087 KWD
07 jan 2025	1 KWD = 114.7273 TRY	1 TRY = 0.0087 KWD
08 jan 2025	1 KWD = 114.7509 TRY	1 TRY = 0.0087 KWD
09 jan 2025	1 KWD = 114.6472 TRY	1 TRY = 0.0087 KWD
10 jan 2025	1 KWD = 114.8472 TRY	1 TRY = 0.0087 KWD
11 jan 2025	1 KWD = 114.7514 TRY	1 TRY = 0.0087 KWD
12 jan 2025	1 KWD = 114.8556 TRY	1 TRY = 0.0087 KWD
13 jan 2025	1 KWD = 115.446 TRY	1 TRY = 0.0087 KWD
14 jan 2025	1 KWD = 114.9931 TRY	1 TRY = 0.0087 KWD
15 jan 2025	1 KWD = 115.0248 TRY	1 TRY = 0.0087 KWD
16 jan 2025	1 KWD = 114.8876 TRY	1 TRY = 0.0087 KWD
17 jan 2025	1 KWD = 115.2906 TRY	1 TRY = 0.0087 KWD
18 jan 2025	1 KWD = 115.2161 TRY	1 TRY = 0.0087 KWD
19 jan 2025	1 KWD = 114.8374 TRY	1 TRY = 0.0087 KWD
20 jan 2025	1 KWD = 115.3553 TRY	1 TRY = 0.0087 KWD
21 jan 2025	1 KWD = 115.5187 TRY	1 TRY = 0.0087 KWD
22 jan 2025	1 KWD = 115.6737 TRY	1 TRY = 0.0086 KWD
23 jan 2025	1 KWD = 115.6862 TRY	1 TRY = 0.0086 KWD
24 jan 2025	1 KWD = 115.8564 TRY	1 TRY = 0.0086 KWD
25 jan 2025	1 KWD = 115.6603 TRY	1 TRY = 0.0086 KWD
26 jan 2025	1 KWD = 115.7577 TRY	1 TRY = 0.0086 KWD
27 jan 2025	1 KWD = 115.9945 TRY	1 TRY = 0.0086 KWD
28 jan 2025	1 KWD = 115.9979 TRY	1 TRY = 0.0086 KWD
29 jan 2025	1 KWD = 115.9887 TRY	1 TRY = 0.0086 KWD
30 jan 2025	1 KWD = 115.9966 TRY	1 TRY = 0.0086 KWD
31 jan 2025	1 KWD = 116.2524 TRY	1 TRY = 0.0086 KWD

Feb 2025

Dato	KWD-TRY	TRY-KWD
01 feb 2025	1 KWD = 115.6801 TRY	1 TRY = 0.0086 KWD
02 feb 2025	1 KWD = 116.1784 TRY	1 TRY = 0.0086 KWD
03 feb 2025	1 KWD = 116.5542 TRY	1 TRY = 0.0086 KWD
04 feb 2025	1 KWD = 116.4773 TRY	1 TRY = 0.0086 KWD
05 feb 2025	1 KWD = 116.4786 TRY	1 TRY = 0.0086 KWD
06 feb 2025	1 KWD = 116.3331 TRY	1 TRY = 0.0086 KWD
07 feb 2025	1 KWD = 116.5738 TRY	1 TRY = 0.0086 KWD
08 feb 2025	1 KWD = 116.5727 TRY	1 TRY = 0.0086 KWD
09 feb 2025	1 KWD = 116.5727 TRY	1 TRY = 0.0086 KWD
10 feb 2025	1 KWD = 116.5569 TRY	1 TRY = 0.0086 KWD
11 feb 2025	1 KWD = 116.7098 TRY	1 TRY = 0.0086 KWD
12 feb 2025	1 KWD = 116.8853 TRY	1 TRY = 0.0086 KWD
13 feb 2025	1 KWD = 116.9417 TRY	1 TRY = 0.0086 KWD
14 feb 2025	1 KWD = 117.4313 TRY	1 TRY = 0.0085 KWD
15 feb 2025	1 KWD = 117.5702 TRY	1 TRY = 0.0085 KWD
16 feb 2025	1 KWD = 117.5702 TRY	1 TRY = 0.0085 KWD
17 feb 2025	1 KWD = 117.4514 TRY	1 TRY = 0.0085 KWD
18 feb 2025	1 KWD = 117.4916 TRY	1 TRY = 0.0085 KWD
19 feb 2025	1 KWD = 117.552 TRY	1 TRY = 0.0085 KWD
20 feb 2025	1 KWD = 117.5817 TRY	1 TRY = 0.0085 KWD
21 feb 2025	1 KWD = 117.9706 TRY	1 TRY = 0.0085 KWD
22 feb 2025	1 KWD = 117.7644 TRY	1 TRY = 0.0085 KWD
23 feb 2025	1 KWD = 117.7644 TRY	1 TRY = 0.0085 KWD
24 feb 2025	1 KWD = 118.1034 TRY	1 TRY = 0.0085 KWD
25 feb 2025	1 KWD = 118.2044 TRY	1 TRY = 0.0085 KWD
26 feb 2025	1 KWD = 118.1535 TRY	1 TRY = 0.0085 KWD
27 feb 2025	1 KWD = 118.0484 TRY	1 TRY = 0.0085 KWD
28 feb 2025	1 KWD = 118.3074 TRY	1 TRY = 0.0085 KWD

Mar 2025

Dato	KWD-TRY	TRY-KWD
01 mar 2025	1 KWD = 117.9253 TRY	1 TRY = 0.0085 KWD
02 mar 2025	1 KWD = 117.8924 TRY	1 TRY = 0.0085 KWD
03 mar 2025	1 KWD = 117.9368 TRY	1 TRY = 0.0085 KWD
04 mar 2025	1 KWD = 118.144 TRY	1 TRY = 0.0085 KWD
05 mar 2025	1 KWD = 118.1068 TRY	1 TRY = 0.0085 KWD
06 mar 2025	1 KWD = 118.2079 TRY	1 TRY = 0.0085 KWD
07 mar 2025	1 KWD = 118.2619 TRY	1 TRY = 0.0085 KWD
08 mar 2025	1 KWD = 118.4224 TRY	1 TRY = 0.0084 KWD
09 mar 2025	1 KWD = 118.1498 TRY	1 TRY = 0.0085 KWD
10 mar 2025	1 KWD = 118.454 TRY	1 TRY = 0.0084 KWD
11 mar 2025	1 KWD = 118.7187 TRY	1 TRY = 0.0084 KWD
12 mar 2025	1 KWD = 118.8479 TRY	1 TRY = 0.0084 KWD
13 mar 2025	1 KWD = 118.8307 TRY	1 TRY = 0.0084 KWD
14 mar 2025	1 KWD = 118.987 TRY	1 TRY = 0.0084 KWD
15 mar 2025	1 KWD = 118.4234 TRY	1 TRY = 0.0084 KWD
16 mar 2025	1 KWD = 118.63 TRY	1 TRY = 0.0084 KWD
17 mar 2025	1 KWD = 119.0519 TRY	1 TRY = 0.0084 KWD
18 mar 2025	1 KWD = 119.0443 TRY	1 TRY = 0.0084 KWD
19 mar 2025	1 KWD = 123.442 TRY	1 TRY = 0.0081 KWD
20 mar 2025	1 KWD = 123.3058 TRY	1 TRY = 0.0081 KWD
21 mar 2025	1 KWD = 123.3633 TRY	1 TRY = 0.0081 KWD
22 mar 2025	1 KWD = 122.6441 TRY	1 TRY = 0.0082 KWD
23 mar 2025	1 KWD = 122.7488 TRY	1 TRY = 0.0081 KWD
24 mar 2025	1 KWD = 122.9694 TRY	1 TRY = 0.0081 KWD
25 mar 2025	1 KWD = 123.0955 TRY	1 TRY = 0.0081 KWD
26 mar 2025	1 KWD = 123.2825 TRY	1 TRY = 0.0081 KWD
27 mar 2025	1 KWD = 123.2823 TRY	1 TRY = 0.0081 KWD
28 mar 2025	1 KWD = 123.2834 TRY	1 TRY = 0.0081 KWD
29 mar 2025	1 KWD = 123.3178 TRY	1 TRY = 0.0081 KWD
30 mar 2025	1 KWD = 122.8967 TRY	1 TRY = 0.0081 KWD
31 mar 2025	1 KWD = 123.1087 TRY	1 TRY = 0.0081 KWD

Apr 2025

Dato	KWD-TRY	TRY-KWD
01 apr 2025	1 KWD = 123.0455 TRY	1 TRY = 0.0081 KWD
02 apr 2025	1 KWD = 123 TRY	1 TRY = 0.0081 KWD
03 apr 2025	1 KWD = 123.0331 TRY	1 TRY = 0.0081 KWD
04 apr 2025	1 KWD = 123.6035 TRY	1 TRY = 0.0081 KWD
05 apr 2025	1 KWD = 123.3462 TRY	1 TRY = 0.0081 KWD
06 apr 2025	1 KWD = 123.3462 TRY	1 TRY = 0.0081 KWD
07 apr 2025	1 KWD = 123.4998 TRY	1 TRY = 0.0081 KWD
08 apr 2025	1 KWD = 123.4619 TRY	1 TRY = 0.0081 KWD
09 apr 2025	1 KWD = 123.5671 TRY	1 TRY = 0.0081 KWD
10 apr 2025	1 KWD = 123.2962 TRY	1 TRY = 0.0081 KWD
11 apr 2025	1 KWD = 123.9493 TRY	1 TRY = 0.0081 KWD
12 apr 2025	1 KWD = 123.7699 TRY	1 TRY = 0.0081 KWD
13 apr 2025	1 KWD = 124.0191 TRY	1 TRY = 0.0081 KWD
14 apr 2025	1 KWD = 123.9785 TRY	1 TRY = 0.0081 KWD
15 apr 2025	1 KWD = 124.1684 TRY	1 TRY = 0.0081 KWD
16 apr 2025	1 KWD = 124.2534 TRY	1 TRY = 0.008 KWD
17 apr 2025	1 KWD = 124.0957 TRY	1 TRY = 0.0081 KWD
18 apr 2025	1 KWD = 123.9959 TRY	1 TRY = 0.0081 KWD
19 apr 2025	1 KWD = 124.3315 TRY	1 TRY = 0.008 KWD
20 apr 2025	1 KWD = 123.9956 TRY	1 TRY = 0.0081 KWD
21 apr 2025	1 KWD = 123.9956 TRY	1 TRY = 0.0081 KWD
22 apr 2025	1 KWD = 125.138 TRY	1 TRY = 0.008 KWD
23 apr 2025	1 KWD = 125.0538 TRY	1 TRY = 0.008 KWD
24 apr 2025	1 KWD = 124.998 TRY	1 TRY = 0.008 KWD
25 apr 2025	1 KWD = 125.2948 TRY	1 TRY = 0.008 KWD
26 apr 2025	1 KWD = 125.2543 TRY	1 TRY = 0.008 KWD
27 apr 2025	1 KWD = 125.3397 TRY	1 TRY = 0.008 KWD
28 apr 2025	1 KWD = 125.3357 TRY	1 TRY = 0.008 KWD
29 apr 2025	1 KWD = 125.4766 TRY	1 TRY = 0.008 KWD
30 apr 2025	1 KWD = 125.5717 TRY	1 TRY = 0.008 KWD

May 2025

Dato	KWD-TRY	TRY-KWD
01 mai 2025	1 KWD = 125.4645 TRY	1 TRY = 0.008 KWD
02 mai 2025	1 KWD = 125.7386 TRY	1 TRY = 0.008 KWD
03 mai 2025	1 KWD = 125.4296 TRY	1 TRY = 0.008 KWD
04 mai 2025	1 KWD = 125.8705 TRY	1 TRY = 0.0079 KWD
05 mai 2025	1 KWD = 125.8556 TRY	1 TRY = 0.0079 KWD
06 mai 2025	1 KWD = 125.9299 TRY	1 TRY = 0.0079 KWD
07 mai 2025	1 KWD = 126.0434 TRY	1 TRY = 0.0079 KWD
08 mai 2025	1 KWD = 126.0024 TRY	1 TRY = 0.0079 KWD
09 mai 2025	1 KWD = 126.3324 TRY	1 TRY = 0.0079 KWD
10 mai 2025	1 KWD = 126.4127 TRY	1 TRY = 0.0079 KWD
11 mai 2025	1 KWD = 126.4127 TRY	1 TRY = 0.0079 KWD
12 mai 2025	1 KWD = 126.0984 TRY	1 TRY = 0.0079 KWD
13 mai 2025	1 KWD = 126.0874 TRY	1 TRY = 0.0079 KWD
14 mai 2025	1 KWD = 126.0893 TRY	1 TRY = 0.0079 KWD
15 mai 2025	1 KWD = 125.8347 TRY	1 TRY = 0.0079 KWD
16 mai 2025	1 KWD = 126.2907 TRY	1 TRY = 0.0079 KWD
17 mai 2025	1 KWD = 126.4108 TRY	1 TRY = 0.0079 KWD
18 mai 2025	1 KWD = 125.8164 TRY	1 TRY = 0.0079 KWD
19 mai 2025	1 KWD = 126.4338 TRY	1 TRY = 0.0079 KWD
20 mai 2025	1 KWD = 126.5078 TRY	1 TRY = 0.0079 KWD
21 mai 2025	1 KWD = 126.5718 TRY	1 TRY = 0.0079 KWD
22 mai 2025	1 KWD = 126.7999 TRY	1 TRY = 0.0079 KWD
23 mai 2025	1 KWD = 127.24 TRY	1 TRY = 0.0079 KWD
24 mai 2025	1 KWD = 127.2151 TRY	1 TRY = 0.0079 KWD
25 mai 2025	1 KWD = 126.7607 TRY	1 TRY = 0.0079 KWD
26 mai 2025	1 KWD = 127.0902 TRY	1 TRY = 0.0079 KWD
27 mai 2025	1 KWD = 127.1825 TRY	1 TRY = 0.0079 KWD
28 mai 2025	1 KWD = 127.2688 TRY	1 TRY = 0.0079 KWD
29 mai 2025	1 KWD = 127.3505 TRY	1 TRY = 0.0079 KWD
30 mai 2025	1 KWD = 127.8913 TRY	1 TRY = 0.0078 KWD
31 mai 2025	1 KWD = 127.9915 TRY	1 TRY = 0.0078 KWD

Jun 2025

Dato	KWD-TRY	TRY-KWD
01 jun 2025	1 KWD = 127.6818 TRY	1 TRY = 0.0078 KWD
02 jun 2025	1 KWD = 127.8368 TRY	1 TRY = 0.0078 KWD
03 jun 2025	1 KWD = 127.704 TRY	1 TRY = 0.0078 KWD
04 jun 2025	1 KWD = 127.6288 TRY	1 TRY = 0.0078 KWD
05 jun 2025	1 KWD = 128.4684 TRY	1 TRY = 0.0078 KWD
06 jun 2025	1 KWD = 127.9542 TRY	1 TRY = 0.0078 KWD
07 jun 2025	1 KWD = 128.2216 TRY	1 TRY = 0.0078 KWD
08 jun 2025	1 KWD = 128.1563 TRY	1 TRY = 0.0078 KWD
09 jun 2025	1 KWD = 127.9825 TRY	1 TRY = 0.0078 KWD
10 jun 2025	1 KWD = 128.1082 TRY	1 TRY = 0.0078 KWD
11 jun 2025	1 KWD = 127.9801 TRY	1 TRY = 0.0078 KWD
12 jun 2025	1 KWD = 128.5547 TRY	1 TRY = 0.0078 KWD
13 jun 2025	1 KWD = 128.8211 TRY	1 TRY = 0.0078 KWD

KWD-TRY og TRY-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter