> KWD-TZS og TZS-KWD vekslingskurser - 2025

KWD-TZS og TZS-KWD vekslingskurser - 2025

KWD-TZS og TZS-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -TZS og TZS-KWD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KWD = 8435,4248 TZS

1 TZS = 0,0001 KWD

1Å 2Å 3Å

KWD til TZSTZS til KWD

Jan 2025

Dato	KWD-TZS	TZS-KWD
01 jan 2025	1 KWD = 7937.902 TZS	1 TZS = 0.0001 KWD
02 jan 2025	1 KWD = 7894.8198 TZS	1 TZS = 0.0001 KWD
03 jan 2025	1 KWD = 7990.5386 TZS	1 TZS = 0.0001 KWD
04 jan 2025	1 KWD = 7976.9023 TZS	1 TZS = 0.0001 KWD
05 jan 2025	1 KWD = 7976.9023 TZS	1 TZS = 0.0001 KWD
06 jan 2025	1 KWD = 8067.7204 TZS	1 TZS = 0.0001 KWD
07 jan 2025	1 KWD = 8042.856 TZS	1 TZS = 0.0001 KWD
08 jan 2025	1 KWD = 8075.2413 TZS	1 TZS = 0.0001 KWD
09 jan 2025	1 KWD = 8076.2903 TZS	1 TZS = 0.0001 KWD
10 jan 2025	1 KWD = 8118.1197 TZS	1 TZS = 0.0001 KWD
11 jan 2025	1 KWD = 8194.5511 TZS	1 TZS = 0.0001 KWD
12 jan 2025	1 KWD = 8194.5511 TZS	1 TZS = 0.0001 KWD
13 jan 2025	1 KWD = 8097.5283 TZS	1 TZS = 0.0001 KWD
14 jan 2025	1 KWD = 8180.7773 TZS	1 TZS = 0.0001 KWD
15 jan 2025	1 KWD = 8151.3071 TZS	1 TZS = 0.0001 KWD
16 jan 2025	1 KWD = 8184.496 TZS	1 TZS = 0.0001 KWD
17 jan 2025	1 KWD = 8200.9419 TZS	1 TZS = 0.0001 KWD
18 jan 2025	1 KWD = 8198.8176 TZS	1 TZS = 0.0001 KWD
19 jan 2025	1 KWD = 8198.8176 TZS	1 TZS = 0.0001 KWD
20 jan 2025	1 KWD = 8192.7727 TZS	1 TZS = 0.0001 KWD
21 jan 2025	1 KWD = 8186.2953 TZS	1 TZS = 0.0001 KWD
22 jan 2025	1 KWD = 8135.9374 TZS	1 TZS = 0.0001 KWD
23 jan 2025	1 KWD = 8162.4832 TZS	1 TZS = 0.0001 KWD
24 jan 2025	1 KWD = 8267.0654 TZS	1 TZS = 0.0001 KWD
25 jan 2025	1 KWD = 8252.2993 TZS	1 TZS = 0.0001 KWD
26 jan 2025	1 KWD = 8252.2993 TZS	1 TZS = 0.0001 KWD
27 jan 2025	1 KWD = 8262.1795 TZS	1 TZS = 0.0001 KWD
28 jan 2025	1 KWD = 8181.985 TZS	1 TZS = 0.0001 KWD
29 jan 2025	1 KWD = 8254.7071 TZS	1 TZS = 0.0001 KWD
30 jan 2025	1 KWD = 8279.3326 TZS	1 TZS = 0.0001 KWD
31 jan 2025	1 KWD = 8267.1302 TZS	1 TZS = 0.0001 KWD

Feb 2025

Dato	KWD-TZS	TZS-KWD
01 feb 2025	1 KWD = 8266.3313 TZS	1 TZS = 0.0001 KWD
02 feb 2025	1 KWD = 8276.8491 TZS	1 TZS = 0.0001 KWD
03 feb 2025	1 KWD = 8325.1336 TZS	1 TZS = 0.0001 KWD
04 feb 2025	1 KWD = 8246.4782 TZS	1 TZS = 0.0001 KWD
05 feb 2025	1 KWD = 8259.1161 TZS	1 TZS = 0.0001 KWD
06 feb 2025	1 KWD = 8244.0236 TZS	1 TZS = 0.0001 KWD
07 feb 2025	1 KWD = 8304.8544 TZS	1 TZS = 0.0001 KWD
08 feb 2025	1 KWD = 8366.6069 TZS	1 TZS = 0.0001 KWD
09 feb 2025	1 KWD = 8366.6069 TZS	1 TZS = 0.0001 KWD
10 feb 2025	1 KWD = 8325.7943 TZS	1 TZS = 0.0001 KWD
11 feb 2025	1 KWD = 8384.8874 TZS	1 TZS = 0.0001 KWD
12 feb 2025	1 KWD = 8418.8547 TZS	1 TZS = 0.0001 KWD
13 feb 2025	1 KWD = 8417.7885 TZS	1 TZS = 0.0001 KWD
14 feb 2025	1 KWD = 8430.8662 TZS	1 TZS = 0.0001 KWD
15 feb 2025	1 KWD = 8408.3384 TZS	1 TZS = 0.0001 KWD
16 feb 2025	1 KWD = 8408.3384 TZS	1 TZS = 0.0001 KWD
17 feb 2025	1 KWD = 8266.882 TZS	1 TZS = 0.0001 KWD
18 feb 2025	1 KWD = 8433.9541 TZS	1 TZS = 0.0001 KWD
19 feb 2025	1 KWD = 8337.3728 TZS	1 TZS = 0.0001 KWD
20 feb 2025	1 KWD = 8410.8681 TZS	1 TZS = 0.0001 KWD
21 feb 2025	1 KWD = 8375.7177 TZS	1 TZS = 0.0001 KWD
22 feb 2025	1 KWD = 8378.1643 TZS	1 TZS = 0.0001 KWD
23 feb 2025	1 KWD = 8378.1643 TZS	1 TZS = 0.0001 KWD
24 feb 2025	1 KWD = 8444.0406 TZS	1 TZS = 0.0001 KWD
25 feb 2025	1 KWD = 8485.9687 TZS	1 TZS = 0.0001 KWD
26 feb 2025	1 KWD = 8468.7969 TZS	1 TZS = 0.0001 KWD
27 feb 2025	1 KWD = 8435.8713 TZS	1 TZS = 0.0001 KWD
28 feb 2025	1 KWD = 8436.8621 TZS	1 TZS = 0.0001 KWD

Mar 2025

Dato	KWD-TZS	TZS-KWD
01 mar 2025	1 KWD = 8402.8667 TZS	1 TZS = 0.0001 KWD
02 mar 2025	1 KWD = 8344.3615 TZS	1 TZS = 0.0001 KWD
03 mar 2025	1 KWD = 8372.6582 TZS	1 TZS = 0.0001 KWD
04 mar 2025	1 KWD = 8556.9774 TZS	1 TZS = 0.0001 KWD
05 mar 2025	1 KWD = 8478.4171 TZS	1 TZS = 0.0001 KWD
06 mar 2025	1 KWD = 8551.3049 TZS	1 TZS = 0.0001 KWD
07 mar 2025	1 KWD = 8551.5677 TZS	1 TZS = 0.0001 KWD
08 mar 2025	1 KWD = 8549.259 TZS	1 TZS = 0.0001 KWD
09 mar 2025	1 KWD = 8595.4705 TZS	1 TZS = 0.0001 KWD
10 mar 2025	1 KWD = 8436.3747 TZS	1 TZS = 0.0001 KWD
11 mar 2025	1 KWD = 8558.9873 TZS	1 TZS = 0.0001 KWD
12 mar 2025	1 KWD = 8569.4726 TZS	1 TZS = 0.0001 KWD
13 mar 2025	1 KWD = 8634.3946 TZS	1 TZS = 0.0001 KWD
14 mar 2025	1 KWD = 8597.0469 TZS	1 TZS = 0.0001 KWD
15 mar 2025	1 KWD = 8613.9173 TZS	1 TZS = 0.0001 KWD
16 mar 2025	1 KWD = 8522.0907 TZS	1 TZS = 0.0001 KWD
17 mar 2025	1 KWD = 8598.8495 TZS	1 TZS = 0.0001 KWD
18 mar 2025	1 KWD = 8631.583 TZS	1 TZS = 0.0001 KWD
19 mar 2025	1 KWD = 8576.7521 TZS	1 TZS = 0.0001 KWD
20 mar 2025	1 KWD = 8563.3186 TZS	1 TZS = 0.0001 KWD
21 mar 2025	1 KWD = 8592.3004 TZS	1 TZS = 0.0001 KWD
22 mar 2025	1 KWD = 8587.3136 TZS	1 TZS = 0.0001 KWD
23 mar 2025	1 KWD = 8512.0986 TZS	1 TZS = 0.0001 KWD
24 mar 2025	1 KWD = 8489.1783 TZS	1 TZS = 0.0001 KWD
25 mar 2025	1 KWD = 8603.0315 TZS	1 TZS = 0.0001 KWD
26 mar 2025	1 KWD = 8627.6685 TZS	1 TZS = 0.0001 KWD
27 mar 2025	1 KWD = 8660.1283 TZS	1 TZS = 0.0001 KWD
28 mar 2025	1 KWD = 8594.9605 TZS	1 TZS = 0.0001 KWD
29 mar 2025	1 KWD = 8623.3124 TZS	1 TZS = 0.0001 KWD
30 mar 2025	1 KWD = 8453.8066 TZS	1 TZS = 0.0001 KWD
31 mar 2025	1 KWD = 8597.9975 TZS	1 TZS = 0.0001 KWD

Apr 2025

Dato	KWD-TZS	TZS-KWD
01 apr 2025	1 KWD = 8593.9875 TZS	1 TZS = 0.0001 KWD
02 apr 2025	1 KWD = 8587.8267 TZS	1 TZS = 0.0001 KWD
03 apr 2025	1 KWD = 8583.7272 TZS	1 TZS = 0.0001 KWD
04 apr 2025	1 KWD = 8698.3584 TZS	1 TZS = 0.0001 KWD
05 apr 2025	1 KWD = 8745.3046 TZS	1 TZS = 0.0001 KWD
06 apr 2025	1 KWD = 8745.3046 TZS	1 TZS = 0.0001 KWD
07 apr 2025	1 KWD = 8745.6054 TZS	1 TZS = 0.0001 KWD
08 apr 2025	1 KWD = 8711.2695 TZS	1 TZS = 0.0001 KWD
09 apr 2025	1 KWD = 8667.6081 TZS	1 TZS = 0.0001 KWD
10 apr 2025	1 KWD = 8675.0272 TZS	1 TZS = 0.0001 KWD
11 apr 2025	1 KWD = 8694.3279 TZS	1 TZS = 0.0001 KWD
12 apr 2025	1 KWD = 8727.4571 TZS	1 TZS = 0.0001 KWD
13 apr 2025	1 KWD = 8665.8694 TZS	1 TZS = 0.0001 KWD
14 apr 2025	1 KWD = 8674.7106 TZS	1 TZS = 0.0001 KWD
15 apr 2025	1 KWD = 8768.2193 TZS	1 TZS = 0.0001 KWD
16 apr 2025	1 KWD = 8756.1485 TZS	1 TZS = 0.0001 KWD
17 apr 2025	1 KWD = 8763.7716 TZS	1 TZS = 0.0001 KWD
18 apr 2025	1 KWD = 8764.6432 TZS	1 TZS = 0.0001 KWD
19 apr 2025	1 KWD = 8764.6382 TZS	1 TZS = 0.0001 KWD
20 apr 2025	1 KWD = 8764.6382 TZS	1 TZS = 0.0001 KWD
21 apr 2025	1 KWD = 8764.6147 TZS	1 TZS = 0.0001 KWD
22 apr 2025	1 KWD = 8781.9716 TZS	1 TZS = 0.0001 KWD
23 apr 2025	1 KWD = 8785.6983 TZS	1 TZS = 0.0001 KWD
24 apr 2025	1 KWD = 8775.9302 TZS	1 TZS = 0.0001 KWD
25 apr 2025	1 KWD = 8764.6269 TZS	1 TZS = 0.0001 KWD
26 apr 2025	1 KWD = 8769.3431 TZS	1 TZS = 0.0001 KWD

KWD-TZS og TZS-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Tanzania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter