> KWD-UGX og UGX-KWD vekslingskurser - 2025

KWD-UGX og UGX-KWD vekslingskurser - 2025

KWD-UGX og UGX-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -UGX og UGX-KWD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KWD = 11930,4633 UGX

1 UGX = 0,0001 KWD

1Å 2Å 3Å

KWD til UGXUGX til KWD

Jan 2025

Dato	KWD-UGX	UGX-KWD
01 jan 2025	1 KWD = 11918.407 UGX	1 UGX = 0.0001 KWD
02 jan 2025	1 KWD = 11925.3707 UGX	1 UGX = 0.0001 KWD
03 jan 2025	1 KWD = 11914.4917 UGX	1 UGX = 0.0001 KWD
04 jan 2025	1 KWD = 11891.6591 UGX	1 UGX = 0.0001 KWD
05 jan 2025	1 KWD = 11891.6591 UGX	1 UGX = 0.0001 KWD
06 jan 2025	1 KWD = 11983.62 UGX	1 UGX = 0.0001 KWD
07 jan 2025	1 KWD = 11989.4622 UGX	1 UGX = 0.0001 KWD
08 jan 2025	1 KWD = 12024.6777 UGX	1 UGX = 0.0001 KWD
09 jan 2025	1 KWD = 11995.3199 UGX	1 UGX = 0.0001 KWD
10 jan 2025	1 KWD = 11989.6841 UGX	1 UGX = 0.0001 KWD
11 jan 2025	1 KWD = 12037.8901 UGX	1 UGX = 0.0001 KWD
12 jan 2025	1 KWD = 12037.8901 UGX	1 UGX = 0.0001 KWD
13 jan 2025	1 KWD = 12032.4639 UGX	1 UGX = 0.0001 KWD
14 jan 2025	1 KWD = 11988.6615 UGX	1 UGX = 0.0001 KWD
15 jan 2025	1 KWD = 11970.0797 UGX	1 UGX = 0.0001 KWD
16 jan 2025	1 KWD = 11958.665 UGX	1 UGX = 0.0001 KWD
17 jan 2025	1 KWD = 11946.861 UGX	1 UGX = 0.0001 KWD
18 jan 2025	1 KWD = 11940.3615 UGX	1 UGX = 0.0001 KWD
19 jan 2025	1 KWD = 11940.3615 UGX	1 UGX = 0.0001 KWD
20 jan 2025	1 KWD = 11959.8601 UGX	1 UGX = 0.0001 KWD
21 jan 2025	1 KWD = 11918.187 UGX	1 UGX = 0.0001 KWD
22 jan 2025	1 KWD = 11924.7307 UGX	1 UGX = 0.0001 KWD
23 jan 2025	1 KWD = 11962.8543 UGX	1 UGX = 0.0001 KWD
24 jan 2025	1 KWD = 11976.3194 UGX	1 UGX = 0.0001 KWD
25 jan 2025	1 KWD = 11951.4354 UGX	1 UGX = 0.0001 KWD
26 jan 2025	1 KWD = 11951.4354 UGX	1 UGX = 0.0001 KWD
27 jan 2025	1 KWD = 11978.8872 UGX	1 UGX = 0.0001 KWD
28 jan 2025	1 KWD = 11981.3407 UGX	1 UGX = 0.0001 KWD
29 jan 2025	1 KWD = 11971.9078 UGX	1 UGX = 0.0001 KWD
30 jan 2025	1 KWD = 11940.8311 UGX	1 UGX = 0.0001 KWD
31 jan 2025	1 KWD = 11931.5619 UGX	1 UGX = 0.0001 KWD

Feb 2025

Dato	KWD-UGX	UGX-KWD
01 feb 2025	1 KWD = 11930.4086 UGX	1 UGX = 0.0001 KWD
02 feb 2025	1 KWD = 11950.0959 UGX	1 UGX = 0.0001 KWD
03 feb 2025	1 KWD = 11909.3187 UGX	1 UGX = 0.0001 KWD
04 feb 2025	1 KWD = 11920.7168 UGX	1 UGX = 0.0001 KWD
05 feb 2025	1 KWD = 11935.9977 UGX	1 UGX = 0.0001 KWD
06 feb 2025	1 KWD = 11913.201 UGX	1 UGX = 0.0001 KWD
07 feb 2025	1 KWD = 11910.1605 UGX	1 UGX = 0.0001 KWD
08 feb 2025	1 KWD = 11955.8791 UGX	1 UGX = 0.0001 KWD
09 feb 2025	1 KWD = 11955.8791 UGX	1 UGX = 0.0001 KWD
10 feb 2025	1 KWD = 11910.6578 UGX	1 UGX = 0.0001 KWD
11 feb 2025	1 KWD = 11893.8216 UGX	1 UGX = 0.0001 KWD
12 feb 2025	1 KWD = 11914.5202 UGX	1 UGX = 0.0001 KWD
13 feb 2025	1 KWD = 11881.9674 UGX	1 UGX = 0.0001 KWD
14 feb 2025	1 KWD = 11936.8417 UGX	1 UGX = 0.0001 KWD
15 feb 2025	1 KWD = 11900.2533 UGX	1 UGX = 0.0001 KWD
16 feb 2025	1 KWD = 11900.2533 UGX	1 UGX = 0.0001 KWD
17 feb 2025	1 KWD = 11929.7039 UGX	1 UGX = 0.0001 KWD
18 feb 2025	1 KWD = 11946.632 UGX	1 UGX = 0.0001 KWD
19 feb 2025	1 KWD = 11899.6323 UGX	1 UGX = 0.0001 KWD
20 feb 2025	1 KWD = 11895.1477 UGX	1 UGX = 0.0001 KWD
21 feb 2025	1 KWD = 11902.5753 UGX	1 UGX = 0.0001 KWD
22 feb 2025	1 KWD = 11900.2563 UGX	1 UGX = 0.0001 KWD
23 feb 2025	1 KWD = 11900.2563 UGX	1 UGX = 0.0001 KWD
24 feb 2025	1 KWD = 11912.0176 UGX	1 UGX = 0.0001 KWD
25 feb 2025	1 KWD = 11930.4117 UGX	1 UGX = 0.0001 KWD
26 feb 2025	1 KWD = 11940.6866 UGX	1 UGX = 0.0001 KWD
27 feb 2025	1 KWD = 11927.2434 UGX	1 UGX = 0.0001 KWD
28 feb 2025	1 KWD = 11923.5916 UGX	1 UGX = 0.0001 KWD

Mar 2025

Dato	KWD-UGX	UGX-KWD
01 mar 2025	1 KWD = 11902.507 UGX	1 UGX = 0.0001 KWD
02 mar 2025	1 KWD = 11880.8479 UGX	1 UGX = 0.0001 KWD
03 mar 2025	1 KWD = 11892.7208 UGX	1 UGX = 0.0001 KWD
04 mar 2025	1 KWD = 11911.8953 UGX	1 UGX = 0.0001 KWD
05 mar 2025	1 KWD = 11886.917 UGX	1 UGX = 0.0001 KWD
06 mar 2025	1 KWD = 11921.8735 UGX	1 UGX = 0.0001 KWD
07 mar 2025	1 KWD = 11914.226 UGX	1 UGX = 0.0001 KWD
08 mar 2025	1 KWD = 11907.7214 UGX	1 UGX = 0.0001 KWD
09 mar 2025	1 KWD = 11924.0924 UGX	1 UGX = 0.0001 KWD
10 mar 2025	1 KWD = 11892.3923 UGX	1 UGX = 0.0001 KWD
11 mar 2025	1 KWD = 11905.9874 UGX	1 UGX = 0.0001 KWD
12 mar 2025	1 KWD = 11910.4136 UGX	1 UGX = 0.0001 KWD
13 mar 2025	1 KWD = 11889.6203 UGX	1 UGX = 0.0001 KWD
14 mar 2025	1 KWD = 11889.1169 UGX	1 UGX = 0.0001 KWD
15 mar 2025	1 KWD = 11869.5827 UGX	1 UGX = 0.0001 KWD
16 mar 2025	1 KWD = 11870.4076 UGX	1 UGX = 0.0001 KWD
17 mar 2025	1 KWD = 11913.9634 UGX	1 UGX = 0.0001 KWD
18 mar 2025	1 KWD = 11909.6066 UGX	1 UGX = 0.0001 KWD
19 mar 2025	1 KWD = 11903.493 UGX	1 UGX = 0.0001 KWD
20 mar 2025	1 KWD = 11893.9671 UGX	1 UGX = 0.0001 KWD
21 mar 2025	1 KWD = 11894.0848 UGX	1 UGX = 0.0001 KWD
22 mar 2025	1 KWD = 11868.6448 UGX	1 UGX = 0.0001 KWD
23 mar 2025	1 KWD = 11894.0123 UGX	1 UGX = 0.0001 KWD
24 mar 2025	1 KWD = 11860.2926 UGX	1 UGX = 0.0001 KWD
25 mar 2025	1 KWD = 11881.4716 UGX	1 UGX = 0.0001 KWD
26 mar 2025	1 KWD = 11896.0179 UGX	1 UGX = 0.0001 KWD
27 mar 2025	1 KWD = 11879.5441 UGX	1 UGX = 0.0001 KWD
28 mar 2025	1 KWD = 11874.6393 UGX	1 UGX = 0.0001 KWD
29 mar 2025	1 KWD = 11874.7867 UGX	1 UGX = 0.0001 KWD
30 mar 2025	1 KWD = 11847.1667 UGX	1 UGX = 0.0001 KWD
31 mar 2025	1 KWD = 11875.8228 UGX	1 UGX = 0.0001 KWD

Apr 2025

Dato	KWD-UGX	UGX-KWD
01 apr 2025	1 KWD = 11872.2237 UGX	1 UGX = 0.0001 KWD
02 apr 2025	1 KWD = 11826.7721 UGX	1 UGX = 0.0001 KWD
03 apr 2025	1 KWD = 11824.7398 UGX	1 UGX = 0.0001 KWD
04 apr 2025	1 KWD = 11858.8835 UGX	1 UGX = 0.0001 KWD
05 apr 2025	1 KWD = 11949.6638 UGX	1 UGX = 0.0001 KWD
06 apr 2025	1 KWD = 11949.6638 UGX	1 UGX = 0.0001 KWD
07 apr 2025	1 KWD = 12080.516 UGX	1 UGX = 0.0001 KWD
08 apr 2025	1 KWD = 12007.3922 UGX	1 UGX = 0.0001 KWD
09 apr 2025	1 KWD = 11997.395 UGX	1 UGX = 0.0001 KWD
10 apr 2025	1 KWD = 12018.0769 UGX	1 UGX = 0.0001 KWD
11 apr 2025	1 KWD = 12000.9182 UGX	1 UGX = 0.0001 KWD
12 apr 2025	1 KWD = 11966.7533 UGX	1 UGX = 0.0001 KWD
13 apr 2025	1 KWD = 11971.9319 UGX	1 UGX = 0.0001 KWD
14 apr 2025	1 KWD = 11973.1764 UGX	1 UGX = 0.0001 KWD
15 apr 2025	1 KWD = 11960.5587 UGX	1 UGX = 0.0001 KWD
16 apr 2025	1 KWD = 11949.3879 UGX	1 UGX = 0.0001 KWD
17 apr 2025	1 KWD = 11946.6397 UGX	1 UGX = 0.0001 KWD
18 apr 2025	1 KWD = 11947.8358 UGX	1 UGX = 0.0001 KWD
19 apr 2025	1 KWD = 11947.8016 UGX	1 UGX = 0.0001 KWD
20 apr 2025	1 KWD = 11947.8016 UGX	1 UGX = 0.0001 KWD
21 apr 2025	1 KWD = 11947.8016 UGX	1 UGX = 0.0001 KWD
22 apr 2025	1 KWD = 11970.872 UGX	1 UGX = 0.0001 KWD
23 apr 2025	1 KWD = 11971.8223 UGX	1 UGX = 0.0001 KWD
24 apr 2025	1 KWD = 11952.2881 UGX	1 UGX = 0.0001 KWD
25 apr 2025	1 KWD = 11954.4908 UGX	1 UGX = 0.0001 KWD
26 apr 2025	1 KWD = 11949.7667 UGX	1 UGX = 0.0001 KWD

KWD-UGX og UGX-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Uganda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter