> KWD-WST og WST-KWD vekslingskurser - 2025

KWD-WST og WST-KWD vekslingskurser - 2025

KWD-WST og WST-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -WST og WST-KWD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KWD = 9,0687 WST

1 WST = 0,1103 KWD

1Å 2Å 3Å

KWD til WSTWST til KWD

Jan 2025

Dato	KWD-WST	WST-KWD
01 jan 2025	1 KWD = 8.9696 WST	1 WST = 0.1115 KWD
02 jan 2025	1 KWD = 8.9576 WST	1 WST = 0.1116 KWD
03 jan 2025	1 KWD = 8.9558 WST	1 WST = 0.1117 KWD
04 jan 2025	1 KWD = 8.9554 WST	1 WST = 0.1117 KWD
05 jan 2025	1 KWD = 8.9554 WST	1 WST = 0.1117 KWD
06 jan 2025	1 KWD = 8.9613 WST	1 WST = 0.1116 KWD
07 jan 2025	1 KWD = 8.9648 WST	1 WST = 0.1115 KWD
08 jan 2025	1 KWD = 8.9599 WST	1 WST = 0.1116 KWD
09 jan 2025	1 KWD = 8.9611 WST	1 WST = 0.1116 KWD
10 jan 2025	1 KWD = 8.959 WST	1 WST = 0.1116 KWD
11 jan 2025	1 KWD = 8.9554 WST	1 WST = 0.1117 KWD
12 jan 2025	1 KWD = 8.9554 WST	1 WST = 0.1117 KWD
13 jan 2025	1 KWD = 9.1291 WST	1 WST = 0.1095 KWD
14 jan 2025	1 KWD = 9.0744 WST	1 WST = 0.1102 KWD
15 jan 2025	1 KWD = 9.0777 WST	1 WST = 0.1102 KWD
16 jan 2025	1 KWD = 9.0786 WST	1 WST = 0.1101 KWD
17 jan 2025	1 KWD = 9.0788 WST	1 WST = 0.1101 KWD
18 jan 2025	1 KWD = 9.0768 WST	1 WST = 0.1102 KWD
19 jan 2025	1 KWD = 9.0768 WST	1 WST = 0.1102 KWD
20 jan 2025	1 KWD = 9.0789 WST	1 WST = 0.1101 KWD
21 jan 2025	1 KWD = 9.0827 WST	1 WST = 0.1101 KWD
22 jan 2025	1 KWD = 9.0877 WST	1 WST = 0.11 KWD
23 jan 2025	1 KWD = 9.0865 WST	1 WST = 0.1101 KWD
24 jan 2025	1 KWD = 9.0909 WST	1 WST = 0.11 KWD
25 jan 2025	1 KWD = 9.0915 WST	1 WST = 0.11 KWD
26 jan 2025	1 KWD = 9.0915 WST	1 WST = 0.11 KWD
27 jan 2025	1 KWD = 9.0927 WST	1 WST = 0.11 KWD
28 jan 2025	1 KWD = 9.0848 WST	1 WST = 0.1101 KWD
29 jan 2025	1 KWD = 9.0815 WST	1 WST = 0.1101 KWD
30 jan 2025	1 KWD = 9.0819 WST	1 WST = 0.1101 KWD
31 jan 2025	1 KWD = 9.0803 WST	1 WST = 0.1101 KWD

Feb 2025

Dato	KWD-WST	WST-KWD
01 feb 2025	1 KWD = 9.0794 WST	1 WST = 0.1101 KWD
02 feb 2025	1 KWD = 9.0794 WST	1 WST = 0.1101 KWD
03 feb 2025	1 KWD = 9.0727 WST	1 WST = 0.1102 KWD
04 feb 2025	1 KWD = 9.0727 WST	1 WST = 0.1102 KWD
05 feb 2025	1 KWD = 9.0803 WST	1 WST = 0.1101 KWD
06 feb 2025	1 KWD = 9.0771 WST	1 WST = 0.1102 KWD
07 feb 2025	1 KWD = 9.078 WST	1 WST = 0.1102 KWD
08 feb 2025	1 KWD = 9.0768 WST	1 WST = 0.1102 KWD
09 feb 2025	1 KWD = 9.0768 WST	1 WST = 0.1102 KWD
10 feb 2025	1 KWD = 9.0694 WST	1 WST = 0.1103 KWD
11 feb 2025	1 KWD = 9.0677 WST	1 WST = 0.1103 KWD
12 feb 2025	1 KWD = 9.0691 WST	1 WST = 0.1103 KWD
13 feb 2025	1 KWD = 9.1863 WST	1 WST = 0.1089 KWD
14 feb 2025	1 KWD = 9.2006 WST	1 WST = 0.1087 KWD
15 feb 2025	1 KWD = 9.2027 WST	1 WST = 0.1087 KWD
16 feb 2025	1 KWD = 9.2027 WST	1 WST = 0.1087 KWD
17 feb 2025	1 KWD = 9.1985 WST	1 WST = 0.1087 KWD
18 feb 2025	1 KWD = 9.0756 WST	1 WST = 0.1102 KWD
19 feb 2025	1 KWD = 9.1249 WST	1 WST = 0.1096 KWD
20 feb 2025	1 KWD = 9.1435 WST	1 WST = 0.1094 KWD
21 feb 2025	1 KWD = 9.1529 WST	1 WST = 0.1093 KWD
22 feb 2025	1 KWD = 9.1033 WST	1 WST = 0.1099 KWD
23 feb 2025	1 KWD = 9.0728 WST	1 WST = 0.1102 KWD
24 feb 2025	1 KWD = 9.0771 WST	1 WST = 0.1102 KWD
25 feb 2025	1 KWD = 9.1291 WST	1 WST = 0.1095 KWD
26 feb 2025	1 KWD = 9.1261 WST	1 WST = 0.1096 KWD
27 feb 2025	1 KWD = 9.1485 WST	1 WST = 0.1093 KWD
28 feb 2025	1 KWD = 9.1613 WST	1 WST = 0.1092 KWD

Mar 2025

Dato	KWD-WST	WST-KWD
01 mar 2025	1 KWD = 9.2057 WST	1 WST = 0.1086 KWD
02 mar 2025	1 KWD = 9.1505 WST	1 WST = 0.1093 KWD
03 mar 2025	1 KWD = 9.1608 WST	1 WST = 0.1092 KWD
04 mar 2025	1 KWD = 9.2453 WST	1 WST = 0.1082 KWD
05 mar 2025	1 KWD = 9.223 WST	1 WST = 0.1084 KWD
06 mar 2025	1 KWD = 9.2392 WST	1 WST = 0.1082 KWD
07 mar 2025	1 KWD = 9.1611 WST	1 WST = 0.1092 KWD
08 mar 2025	1 KWD = 9.1501 WST	1 WST = 0.1093 KWD
09 mar 2025	1 KWD = 9.1469 WST	1 WST = 0.1093 KWD
10 mar 2025	1 KWD = 9.0972 WST	1 WST = 0.1099 KWD
11 mar 2025	1 KWD = 9.1435 WST	1 WST = 0.1094 KWD
12 mar 2025	1 KWD = 9.1864 WST	1 WST = 0.1089 KWD
13 mar 2025	1 KWD = 9.1973 WST	1 WST = 0.1087 KWD
14 mar 2025	1 KWD = 8.9804 WST	1 WST = 0.1114 KWD
15 mar 2025	1 KWD = 9.1823 WST	1 WST = 0.1089 KWD
16 mar 2025	1 KWD = 9.1273 WST	1 WST = 0.1096 KWD
17 mar 2025	1 KWD = 9.1516 WST	1 WST = 0.1093 KWD
18 mar 2025	1 KWD = 9.0295 WST	1 WST = 0.1107 KWD
19 mar 2025	1 KWD = 9.0949 WST	1 WST = 0.11 KWD
20 mar 2025	1 KWD = 9.0958 WST	1 WST = 0.1099 KWD
21 mar 2025	1 KWD = 9.1117 WST	1 WST = 0.1097 KWD
22 mar 2025	1 KWD = 9.1485 WST	1 WST = 0.1093 KWD
23 mar 2025	1 KWD = 9.1183 WST	1 WST = 0.1097 KWD
24 mar 2025	1 KWD = 9.0924 WST	1 WST = 0.11 KWD
25 mar 2025	1 KWD = 9.1603 WST	1 WST = 0.1092 KWD
26 mar 2025	1 KWD = 9.1676 WST	1 WST = 0.1091 KWD
27 mar 2025	1 KWD = 9.157 WST	1 WST = 0.1092 KWD
28 mar 2025	1 KWD = 9.0663 WST	1 WST = 0.1103 KWD
29 mar 2025	1 KWD = 9.1601 WST	1 WST = 0.1092 KWD
30 mar 2025	1 KWD = 9.0931 WST	1 WST = 0.11 KWD
31 mar 2025	1 KWD = 9.1263 WST	1 WST = 0.1096 KWD

Apr 2025

Dato	KWD-WST	WST-KWD
01 apr 2025	1 KWD = 9.1732 WST	1 WST = 0.109 KWD
02 apr 2025	1 KWD = 9.2041 WST	1 WST = 0.1086 KWD
03 apr 2025	1 KWD = 9.1878 WST	1 WST = 0.1088 KWD
04 apr 2025	1 KWD = 9.1825 WST	1 WST = 0.1089 KWD
05 apr 2025	1 KWD = 9.1271 WST	1 WST = 0.1096 KWD
06 apr 2025	1 KWD = 9.0957 WST	1 WST = 0.1099 KWD
07 apr 2025	1 KWD = 9.096 WST	1 WST = 0.1099 KWD
08 apr 2025	1 KWD = 9.2353 WST	1 WST = 0.1083 KWD
09 apr 2025	1 KWD = 9.3714 WST	1 WST = 0.1067 KWD
10 apr 2025	1 KWD = 9.3769 WST	1 WST = 0.1066 KWD
11 apr 2025	1 KWD = 9.275 WST	1 WST = 0.1078 KWD
12 apr 2025	1 KWD = 9.2079 WST	1 WST = 0.1086 KWD
13 apr 2025	1 KWD = 9.2043 WST	1 WST = 0.1086 KWD
14 apr 2025	1 KWD = 9.2053 WST	1 WST = 0.1086 KWD
15 apr 2025	1 KWD = 9.1476 WST	1 WST = 0.1093 KWD
16 apr 2025	1 KWD = 9.1142 WST	1 WST = 0.1097 KWD
17 apr 2025	1 KWD = 9.1102 WST	1 WST = 0.1098 KWD
18 apr 2025	1 KWD = 9.0903 WST	1 WST = 0.11 KWD
19 apr 2025	1 KWD = 9.0797 WST	1 WST = 0.1101 KWD
20 apr 2025	1 KWD = 9.0565 WST	1 WST = 0.1104 KWD
21 apr 2025	1 KWD = 9.0565 WST	1 WST = 0.1104 KWD
22 apr 2025	1 KWD = 9.1166 WST	1 WST = 0.1097 KWD
23 apr 2025	1 KWD = 9.051 WST	1 WST = 0.1105 KWD
24 apr 2025	1 KWD = 9.0444 WST	1 WST = 0.1106 KWD
25 apr 2025	1 KWD = 9.0723 WST	1 WST = 0.1102 KWD
26 apr 2025	1 KWD = 9.0103 WST	1 WST = 0.111 KWD
27 apr 2025	1 KWD = 9.0105 WST	1 WST = 0.111 KWD
28 apr 2025	1 KWD = 9.0108 WST	1 WST = 0.111 KWD
29 apr 2025	1 KWD = 9.0428 WST	1 WST = 0.1106 KWD
30 apr 2025	1 KWD = 9.0344 WST	1 WST = 0.1107 KWD

May 2025

Dato	KWD-WST	WST-KWD
01 mai 2025	1 KWD = 9.0482 WST	1 WST = 0.1105 KWD
02 mai 2025	1 KWD = 9.0342 WST	1 WST = 0.1107 KWD
03 mai 2025	1 KWD = 9.0606 WST	1 WST = 0.1104 KWD
04 mai 2025	1 KWD = 9.0612 WST	1 WST = 0.1104 KWD
05 mai 2025	1 KWD = 9.0627 WST	1 WST = 0.1103 KWD
06 mai 2025	1 KWD = 9.0247 WST	1 WST = 0.1108 KWD
07 mai 2025	1 KWD = 8.6891 WST	1 WST = 0.1151 KWD
08 mai 2025	1 KWD = 8.6419 WST	1 WST = 0.1157 KWD
09 mai 2025	1 KWD = 9.033 WST	1 WST = 0.1107 KWD
10 mai 2025	1 KWD = 9.0591 WST	1 WST = 0.1104 KWD
11 mai 2025	1 KWD = 9.0593 WST	1 WST = 0.1104 KWD
12 mai 2025	1 KWD = 9.0361 WST	1 WST = 0.1107 KWD
13 mai 2025	1 KWD = 9.0342 WST	1 WST = 0.1107 KWD
14 mai 2025	1 KWD = 9.0706 WST	1 WST = 0.1102 KWD
15 mai 2025	1 KWD = 8.9931 WST	1 WST = 0.1112 KWD
16 mai 2025	1 KWD = 9.0324 WST	1 WST = 0.1107 KWD
17 mai 2025	1 KWD = 9.0391 WST	1 WST = 0.1106 KWD
18 mai 2025	1 KWD = 9.0391 WST	1 WST = 0.1106 KWD
19 mai 2025	1 KWD = 9.0446 WST	1 WST = 0.1106 KWD
20 mai 2025	1 KWD = 8.7935 WST	1 WST = 0.1137 KWD
21 mai 2025	1 KWD = 9.0287 WST	1 WST = 0.1108 KWD
22 mai 2025	1 KWD = 8.7776 WST	1 WST = 0.1139 KWD
23 mai 2025	1 KWD = 9.0221 WST	1 WST = 0.1108 KWD
24 mai 2025	1 KWD = 9.0575 WST	1 WST = 0.1104 KWD
25 mai 2025	1 KWD = 8.7749 WST	1 WST = 0.114 KWD
26 mai 2025	1 KWD = 8.7758 WST	1 WST = 0.1139 KWD
27 mai 2025	1 KWD = 8.9936 WST	1 WST = 0.1112 KWD
28 mai 2025	1 KWD = 8.9762 WST	1 WST = 0.1114 KWD
29 mai 2025	1 KWD = 8.7703 WST	1 WST = 0.114 KWD
30 mai 2025	1 KWD = 9.0177 WST	1 WST = 0.1109 KWD
31 mai 2025	1 KWD = 9.0168 WST	1 WST = 0.1109 KWD

Jun 2025

Dato	KWD-WST	WST-KWD
01 jun 2025	1 KWD = 9.0169 WST	1 WST = 0.1109 KWD
02 jun 2025	1 KWD = 9.0269 WST	1 WST = 0.1108 KWD
03 jun 2025	1 KWD = 9.0077 WST	1 WST = 0.111 KWD
04 jun 2025	1 KWD = 8.9704 WST	1 WST = 0.1115 KWD
05 jun 2025	1 KWD = 9.003 WST	1 WST = 0.1111 KWD
06 jun 2025	1 KWD = 8.9694 WST	1 WST = 0.1115 KWD
07 jun 2025	1 KWD = 8.9798 WST	1 WST = 0.1114 KWD
08 jun 2025	1 KWD = 8.9797 WST	1 WST = 0.1114 KWD
09 jun 2025	1 KWD = 8.9651 WST	1 WST = 0.1115 KWD
10 jun 2025	1 KWD = 8.9892 WST	1 WST = 0.1112 KWD
11 jun 2025	1 KWD = 8.6083 WST	1 WST = 0.1162 KWD
12 jun 2025	1 KWD = 8.9805 WST	1 WST = 0.1114 KWD
13 jun 2025	1 KWD = 8.9796 WST	1 WST = 0.1114 KWD

KWD-WST og WST-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Samoansk Tala (WST) er valutaen i Samoa. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Samoa, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter