> KWD-XAF og XAF-KWD vekslingskurser - 2025

KWD-XAF og XAF-KWD vekslingskurser - 2025

KWD-XAF og XAF-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -XAF og XAF-KWD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KWD = 1996,8002 XAF

1 XAF = 0,0005 KWD

1Å 2Å 3Å

KWD til XAFXAF til KWD

Jan 2025

Dato	KWD-XAF	XAF-KWD
01 jan 2025	1 KWD = 2036.9887 XAF	1 XAF = 0.0005 KWD
02 jan 2025	1 KWD = 2058.5806 XAF	1 XAF = 0.0005 KWD
03 jan 2025	1 KWD = 2065.379 XAF	1 XAF = 0.0005 KWD
04 jan 2025	1 KWD = 2061.421 XAF	1 XAF = 0.0005 KWD
05 jan 2025	1 KWD = 2061.421 XAF	1 XAF = 0.0005 KWD
06 jan 2025	1 KWD = 2043.431 XAF	1 XAF = 0.0005 KWD
07 jan 2025	1 KWD = 2044.8508 XAF	1 XAF = 0.0005 KWD
08 jan 2025	1 KWD = 2067.9732 XAF	1 XAF = 0.0005 KWD
09 jan 2025	1 KWD = 2065.2206 XAF	1 XAF = 0.0005 KWD
10 jan 2025	1 KWD = 2064.7722 XAF	1 XAF = 0.0005 KWD
11 jan 2025	1 KWD = 2073.0738 XAF	1 XAF = 0.0005 KWD
12 jan 2025	1 KWD = 2073.0738 XAF	1 XAF = 0.0005 KWD
13 jan 2025	1 KWD = 2093.0201 XAF	1 XAF = 0.0005 KWD
14 jan 2025	1 KWD = 2075.0071 XAF	1 XAF = 0.0005 KWD
15 jan 2025	1 KWD = 2063.5431 XAF	1 XAF = 0.0005 KWD
16 jan 2025	1 KWD = 2067.5725 XAF	1 XAF = 0.0005 KWD
17 jan 2025	1 KWD = 2063.8997 XAF	1 XAF = 0.0005 KWD
18 jan 2025	1 KWD = 2062.7769 XAF	1 XAF = 0.0005 KWD
19 jan 2025	1 KWD = 2062.7769 XAF	1 XAF = 0.0005 KWD
20 jan 2025	1 KWD = 2066.1454 XAF	1 XAF = 0.0005 KWD
21 jan 2025	1 KWD = 2054.5973 XAF	1 XAF = 0.0005 KWD
22 jan 2025	1 KWD = 2044.6954 XAF	1 XAF = 0.0005 KWD
23 jan 2025	1 KWD = 2046.7183 XAF	1 XAF = 0.0005 KWD
24 jan 2025	1 KWD = 2031.0401 XAF	1 XAF = 0.0005 KWD
25 jan 2025	1 KWD = 2026.791 XAF	1 XAF = 0.0005 KWD
26 jan 2025	1 KWD = 2026.791 XAF	1 XAF = 0.0005 KWD
27 jan 2025	1 KWD = 2025.6664 XAF	1 XAF = 0.0005 KWD
28 jan 2025	1 KWD = 2042.9541 XAF	1 XAF = 0.0005 KWD
29 jan 2025	1 KWD = 2046.1227 XAF	1 XAF = 0.0005 KWD
30 jan 2025	1 KWD = 2045.6378 XAF	1 XAF = 0.0005 KWD
31 jan 2025	1 KWD = 2048.8164 XAF	1 XAF = 0.0005 KWD

Feb 2025

Dato	KWD-XAF	XAF-KWD
01 feb 2025	1 KWD = 2048.6183 XAF	1 XAF = 0.0005 KWD
02 feb 2025	1 KWD = 2052.0285 XAF	1 XAF = 0.0005 KWD
03 feb 2025	1 KWD = 2071.6195 XAF	1 XAF = 0.0005 KWD
04 feb 2025	1 KWD = 2058.3189 XAF	1 XAF = 0.0005 KWD
05 feb 2025	1 KWD = 2042.6072 XAF	1 XAF = 0.0005 KWD
06 feb 2025	1 KWD = 2052.1198 XAF	1 XAF = 0.0005 KWD
07 feb 2025	1 KWD = 2049.2415 XAF	1 XAF = 0.0005 KWD
08 feb 2025	1 KWD = 2056.7906 XAF	1 XAF = 0.0005 KWD
09 feb 2025	1 KWD = 2056.7906 XAF	1 XAF = 0.0005 KWD
10 feb 2025	1 KWD = 2059.8353 XAF	1 XAF = 0.0005 KWD
11 feb 2025	1 KWD = 2056.9136 XAF	1 XAF = 0.0005 KWD
12 feb 2025	1 KWD = 2047.5276 XAF	1 XAF = 0.0005 KWD
13 feb 2025	1 KWD = 2042.0806 XAF	1 XAF = 0.0005 KWD
14 feb 2025	1 KWD = 2032.7925 XAF	1 XAF = 0.0005 KWD
15 feb 2025	1 KWD = 2026.4939 XAF	1 XAF = 0.0005 KWD
16 feb 2025	1 KWD = 2026.4939 XAF	1 XAF = 0.0005 KWD
17 feb 2025	1 KWD = 2028.8755 XAF	1 XAF = 0.0005 KWD
18 feb 2025	1 KWD = 2032.1744 XAF	1 XAF = 0.0005 KWD
19 feb 2025	1 KWD = 2036.4524 XAF	1 XAF = 0.0005 KWD
20 feb 2025	1 KWD = 2040.9139 XAF	1 XAF = 0.0005 KWD
21 feb 2025	1 KWD = 2031.0397 XAF	1 XAF = 0.0005 KWD
22 feb 2025	1 KWD = 2030.7119 XAF	1 XAF = 0.0005 KWD
23 feb 2025	1 KWD = 2030.7119 XAF	1 XAF = 0.0005 KWD
24 feb 2025	1 KWD = 2030.6156 XAF	1 XAF = 0.0005 KWD
25 feb 2025	1 KWD = 2025.7962 XAF	1 XAF = 0.0005 KWD
26 feb 2025	1 KWD = 2026.5114 XAF	1 XAF = 0.0005 KWD
27 feb 2025	1 KWD = 2028.9928 XAF	1 XAF = 0.0005 KWD
28 feb 2025	1 KWD = 2040.6844 XAF	1 XAF = 0.0005 KWD

Mar 2025

Dato	KWD-XAF	XAF-KWD
01 mar 2025	1 KWD = 2042.2136 XAF	1 XAF = 0.0005 KWD
02 mar 2025	1 KWD = 2042.2985 XAF	1 XAF = 0.0005 KWD
03 mar 2025	1 KWD = 2045.8108 XAF	1 XAF = 0.0005 KWD
04 mar 2025	1 KWD = 2016.379 XAF	1 XAF = 0.0005 KWD
05 mar 2025	1 KWD = 1988.6015 XAF	1 XAF = 0.0005 KWD
06 mar 2025	1 KWD = 1971.2677 XAF	1 XAF = 0.0005 KWD
07 mar 2025	1 KWD = 1963.1298 XAF	1 XAF = 0.0005 KWD
08 mar 2025	1 KWD = 1961.722 XAF	1 XAF = 0.0005 KWD
09 mar 2025	1 KWD = 1964.7556 XAF	1 XAF = 0.0005 KWD
10 mar 2025	1 KWD = 1962.243 XAF	1 XAF = 0.0005 KWD
11 mar 2025	1 KWD = 1964.0053 XAF	1 XAF = 0.0005 KWD
12 mar 2025	1 KWD = 1954.5561 XAF	1 XAF = 0.0005 KWD
13 mar 2025	1 KWD = 1961.073 XAF	1 XAF = 0.0005 KWD
14 mar 2025	1 KWD = 1960.2126 XAF	1 XAF = 0.0005 KWD
15 mar 2025	1 KWD = 1949.4081 XAF	1 XAF = 0.0005 KWD
16 mar 2025	1 KWD = 1950.6388 XAF	1 XAF = 0.0005 KWD
17 mar 2025	1 KWD = 1954.2505 XAF	1 XAF = 0.0005 KWD
18 mar 2025	1 KWD = 1950.3513 XAF	1 XAF = 0.0005 KWD
19 mar 2025	1 KWD = 1949.0147 XAF	1 XAF = 0.0005 KWD
20 mar 2025	1 KWD = 1956.9403 XAF	1 XAF = 0.0005 KWD
21 mar 2025	1 KWD = 1962.6545 XAF	1 XAF = 0.0005 KWD
22 mar 2025	1 KWD = 1957.0942 XAF	1 XAF = 0.0005 KWD
23 mar 2025	1 KWD = 1964.0481 XAF	1 XAF = 0.0005 KWD
24 mar 2025	1 KWD = 1962.4734 XAF	1 XAF = 0.0005 KWD
25 mar 2025	1 KWD = 1969.5275 XAF	1 XAF = 0.0005 KWD
26 mar 2025	1 KWD = 1972.5167 XAF	1 XAF = 0.0005 KWD
27 mar 2025	1 KWD = 1971.2618 XAF	1 XAF = 0.0005 KWD
28 mar 2025	1 KWD = 1974.9627 XAF	1 XAF = 0.0005 KWD
29 mar 2025	1 KWD = 1965.7772 XAF	1 XAF = 0.0005 KWD
30 mar 2025	1 KWD = 1954.6925 XAF	1 XAF = 0.0005 KWD
31 mar 2025	1 KWD = 1967.0972 XAF	1 XAF = 0.0005 KWD

Apr 2025

Dato	KWD-XAF	XAF-KWD
01 apr 2025	1 KWD = 1966.4636 XAF	1 XAF = 0.0005 KWD
02 apr 2025	1 KWD = 1970.4988 XAF	1 XAF = 0.0005 KWD
03 apr 2025	1 KWD = 1957.4729 XAF	1 XAF = 0.0005 KWD
04 apr 2025	1 KWD = 1929.2689 XAF	1 XAF = 0.0005 KWD
05 apr 2025	1 KWD = 1944.0639 XAF	1 XAF = 0.0005 KWD
06 apr 2025	1 KWD = 1944.0639 XAF	1 XAF = 0.0005 KWD
07 apr 2025	1 KWD = 1945.6214 XAF	1 XAF = 0.0005 KWD
08 apr 2025	1 KWD = 1951.9118 XAF	1 XAF = 0.0005 KWD
09 apr 2025	1 KWD = 1930.7611 XAF	1 XAF = 0.0005 KWD
10 apr 2025	1 KWD = 1931.636 XAF	1 XAF = 0.0005 KWD
11 apr 2025	1 KWD = 1908.6169 XAF	1 XAF = 0.0005 KWD
12 apr 2025	1 KWD = 1884.2236 XAF	1 XAF = 0.0005 KWD
13 apr 2025	1 KWD = 1881.1646 XAF	1 XAF = 0.0005 KWD
14 apr 2025	1 KWD = 1881.7568 XAF	1 XAF = 0.0005 KWD
15 apr 2025	1 KWD = 1886.4013 XAF	1 XAF = 0.0005 KWD
16 apr 2025	1 KWD = 1894.2014 XAF	1 XAF = 0.0005 KWD
17 apr 2025	1 KWD = 1881.927 XAF	1 XAF = 0.0005 KWD
18 apr 2025	1 KWD = 1882.1154 XAF	1 XAF = 0.0005 KWD
19 apr 2025	1 KWD = 1882.11 XAF	1 XAF = 0.0005 KWD
20 apr 2025	1 KWD = 1882.11 XAF	1 XAF = 0.0005 KWD
21 apr 2025	1 KWD = 1882.11 XAF	1 XAF = 0.0005 KWD
22 apr 2025	1 KWD = 1867.293 XAF	1 XAF = 0.0005 KWD
23 apr 2025	1 KWD = 1878.7083 XAF	1 XAF = 0.0005 KWD
24 apr 2025	1 KWD = 1879.2395 XAF	1 XAF = 0.0005 KWD
25 apr 2025	1 KWD = 1883.7654 XAF	1 XAF = 0.0005 KWD
26 apr 2025	1 KWD = 1883.021 XAF	1 XAF = 0.0005 KWD

KWD-XAF og XAF-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Central African Republic, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter