currencystats247.com

CurrencyStats247 > Vekslingskurs > KWD-XCD og XCD-KWD vekslingskurser - 2025

KWD-XCD og XCD-KWD vekslingskurser - 2025

KWD-XCD og XCD-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -XCD og XCD-KWD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KWD = 8,7723 XCD
1 XCD = 0,114 KWD

Jan 2025

DatoKWD-XCDXCD-KWD
01 jan 2025 1 KWD = 8.7741 XCD 1 XCD = 0.114 KWD
02 jan 2025 1 KWD = 8.7623 XCD 1 XCD = 0.1141 KWD
03 jan 2025 1 KWD = 8.7606 XCD 1 XCD = 0.1141 KWD
04 jan 2025 1 KWD = 8.7602 XCD 1 XCD = 0.1142 KWD
05 jan 2025 1 KWD = 8.7602 XCD 1 XCD = 0.1142 KWD
06 jan 2025 1 KWD = 8.7659 XCD 1 XCD = 0.1141 KWD
07 jan 2025 1 KWD = 8.7694 XCD 1 XCD = 0.114 KWD
08 jan 2025 1 KWD = 8.7646 XCD 1 XCD = 0.1141 KWD
09 jan 2025 1 KWD = 8.7657 XCD 1 XCD = 0.1141 KWD
10 jan 2025 1 KWD = 8.7637 XCD 1 XCD = 0.1141 KWD
11 jan 2025 1 KWD = 8.7602 XCD 1 XCD = 0.1142 KWD
12 jan 2025 1 KWD = 8.7602 XCD 1 XCD = 0.1142 KWD
13 jan 2025 1 KWD = 8.7887 XCD 1 XCD = 0.1138 KWD
14 jan 2025 1 KWD = 8.756 XCD 1 XCD = 0.1142 KWD
15 jan 2025 1 KWD = 8.7592 XCD 1 XCD = 0.1142 KWD
16 jan 2025 1 KWD = 8.76 XCD 1 XCD = 0.1142 KWD
17 jan 2025 1 KWD = 8.7603 XCD 1 XCD = 0.1142 KWD
18 jan 2025 1 KWD = 8.7583 XCD 1 XCD = 0.1142 KWD
19 jan 2025 1 KWD = 8.7583 XCD 1 XCD = 0.1142 KWD
20 jan 2025 1 KWD = 8.7603 XCD 1 XCD = 0.1142 KWD
21 jan 2025 1 KWD = 8.764 XCD 1 XCD = 0.1141 KWD
22 jan 2025 1 KWD = 8.7688 XCD 1 XCD = 0.114 KWD
23 jan 2025 1 KWD = 8.7677 XCD 1 XCD = 0.1141 KWD
24 jan 2025 1 KWD = 8.772 XCD 1 XCD = 0.114 KWD
25 jan 2025 1 KWD = 8.7725 XCD 1 XCD = 0.114 KWD
26 jan 2025 1 KWD = 8.7725 XCD 1 XCD = 0.114 KWD
27 jan 2025 1 KWD = 8.7737 XCD 1 XCD = 0.114 KWD
28 jan 2025 1 KWD = 8.766 XCD 1 XCD = 0.1141 KWD
29 jan 2025 1 KWD = 8.7629 XCD 1 XCD = 0.1141 KWD
30 jan 2025 1 KWD = 8.7632 XCD 1 XCD = 0.1141 KWD
31 jan 2025 1 KWD = 8.7617 XCD 1 XCD = 0.1141 KWD

Feb 2025

DatoKWD-XCDXCD-KWD
01 feb 2025 1 KWD = 8.7609 XCD 1 XCD = 0.1141 KWD
02 feb 2025 1 KWD = 8.7609 XCD 1 XCD = 0.1141 KWD
03 feb 2025 1 KWD = 8.7543 XCD 1 XCD = 0.1142 KWD
04 feb 2025 1 KWD = 8.7543 XCD 1 XCD = 0.1142 KWD
05 feb 2025 1 KWD = 8.7617 XCD 1 XCD = 0.1141 KWD
06 feb 2025 1 KWD = 8.7586 XCD 1 XCD = 0.1142 KWD
07 feb 2025 1 KWD = 8.7594 XCD 1 XCD = 0.1142 KWD
08 feb 2025 1 KWD = 8.7583 XCD 1 XCD = 0.1142 KWD
09 feb 2025 1 KWD = 8.7583 XCD 1 XCD = 0.1142 KWD
10 feb 2025 1 KWD = 8.7512 XCD 1 XCD = 0.1143 KWD
11 feb 2025 1 KWD = 8.7495 XCD 1 XCD = 0.1143 KWD
12 feb 2025 1 KWD = 8.7509 XCD 1 XCD = 0.1143 KWD
13 feb 2025 1 KWD = 8.7498 XCD 1 XCD = 0.1143 KWD
14 feb 2025 1 KWD = 8.7634 XCD 1 XCD = 0.1141 KWD
15 feb 2025 1 KWD = 8.7654 XCD 1 XCD = 0.1141 KWD
16 feb 2025 1 KWD = 8.7654 XCD 1 XCD = 0.1141 KWD
17 feb 2025 1 KWD = 8.7614 XCD 1 XCD = 0.1141 KWD
18 feb 2025 1 KWD = 8.7538 XCD 1 XCD = 0.1142 KWD
19 feb 2025 1 KWD = 8.7504 XCD 1 XCD = 0.1143 KWD
20 feb 2025 1 KWD = 8.7648 XCD 1 XCD = 0.1141 KWD
21 feb 2025 1 KWD = 8.7566 XCD 1 XCD = 0.1142 KWD
22 feb 2025 1 KWD = 8.756 XCD 1 XCD = 0.1142 KWD
23 feb 2025 1 KWD = 8.756 XCD 1 XCD = 0.1142 KWD
24 feb 2025 1 KWD = 8.7602 XCD 1 XCD = 0.1142 KWD
25 feb 2025 1 KWD = 8.7617 XCD 1 XCD = 0.1141 KWD
26 feb 2025 1 KWD = 8.7766 XCD 1 XCD = 0.1139 KWD
27 feb 2025 1 KWD = 8.7602 XCD 1 XCD = 0.1142 KWD
28 feb 2025 1 KWD = 8.7705 XCD 1 XCD = 0.114 KWD

Mar 2025

DatoKWD-XCDXCD-KWD
01 mar 2025 1 KWD = 8.7545 XCD 1 XCD = 0.1142 KWD
02 mar 2025 1 KWD = 8.7238 XCD 1 XCD = 0.1146 KWD
03 mar 2025 1 KWD = 8.7359 XCD 1 XCD = 0.1145 KWD
04 mar 2025 1 KWD = 8.7597 XCD 1 XCD = 0.1142 KWD
05 mar 2025 1 KWD = 8.7623 XCD 1 XCD = 0.1141 KWD
06 mar 2025 1 KWD = 8.7705 XCD 1 XCD = 0.114 KWD
07 mar 2025 1 KWD = 8.7708 XCD 1 XCD = 0.114 KWD
08 mar 2025 1 KWD = 8.7896 XCD 1 XCD = 0.1138 KWD
09 mar 2025 1 KWD = 8.7719 XCD 1 XCD = 0.114 KWD
10 mar 2025 1 KWD = 8.7492 XCD 1 XCD = 0.1143 KWD
11 mar 2025 1 KWD = 8.782 XCD 1 XCD = 0.1139 KWD
12 mar 2025 1 KWD = 8.7725 XCD 1 XCD = 0.114 KWD
13 mar 2025 1 KWD = 8.7725 XCD 1 XCD = 0.114 KWD
14 mar 2025 1 KWD = 8.7855 XCD 1 XCD = 0.1138 KWD
15 mar 2025 1 KWD = 8.7725 XCD 1 XCD = 0.114 KWD
16 mar 2025 1 KWD = 8.7437 XCD 1 XCD = 0.1144 KWD
17 mar 2025 1 KWD = 8.7751 XCD 1 XCD = 0.114 KWD
18 mar 2025 1 KWD = 8.7921 XCD 1 XCD = 0.1137 KWD
19 mar 2025 1 KWD = 8.7905 XCD 1 XCD = 0.1138 KWD
20 mar 2025 1 KWD = 8.7846 XCD 1 XCD = 0.1138 KWD
21 mar 2025 1 KWD = 8.7866 XCD 1 XCD = 0.1138 KWD
22 mar 2025 1 KWD = 8.7708 XCD 1 XCD = 0.114 KWD
23 mar 2025 1 KWD = 8.7622 XCD 1 XCD = 0.1141 KWD
24 mar 2025 1 KWD = 8.7372 XCD 1 XCD = 0.1145 KWD
25 mar 2025 1 KWD = 8.7752 XCD 1 XCD = 0.114 KWD
26 mar 2025 1 KWD = 8.7657 XCD 1 XCD = 0.1141 KWD
27 mar 2025 1 KWD = 8.7657 XCD 1 XCD = 0.1141 KWD
28 mar 2025 1 KWD = 8.7654 XCD 1 XCD = 0.1141 KWD
29 mar 2025 1 KWD = 8.7818 XCD 1 XCD = 0.1139 KWD
30 mar 2025 1 KWD = 8.7282 XCD 1 XCD = 0.1146 KWD
31 mar 2025 1 KWD = 8.7683 XCD 1 XCD = 0.114 KWD

Apr 2025

DatoKWD-XCDXCD-KWD
01 apr 2025 1 KWD = 8.7825 XCD 1 XCD = 0.1139 KWD
02 apr 2025 1 KWD = 8.7665 XCD 1 XCD = 0.1141 KWD
03 apr 2025 1 KWD = 8.7807 XCD 1 XCD = 0.1139 KWD
04 apr 2025 1 KWD = 8.7879 XCD 1 XCD = 0.1138 KWD
05 apr 2025 1 KWD = 8.7805 XCD 1 XCD = 0.1139 KWD
06 apr 2025 1 KWD = 8.7805 XCD 1 XCD = 0.1139 KWD
07 apr 2025 1 KWD = 8.7808 XCD 1 XCD = 0.1139 KWD
08 apr 2025 1 KWD = 8.7915 XCD 1 XCD = 0.1137 KWD
09 apr 2025 1 KWD = 8.7856 XCD 1 XCD = 0.1138 KWD
10 apr 2025 1 KWD = 8.7983 XCD 1 XCD = 0.1137 KWD
11 apr 2025 1 KWD = 8.8139 XCD 1 XCD = 0.1135 KWD
12 apr 2025 1 KWD = 8.8192 XCD 1 XCD = 0.1134 KWD
13 apr 2025 1 KWD = 8.7952 XCD 1 XCD = 0.1137 KWD
14 apr 2025 1 KWD = 8.7959 XCD 1 XCD = 0.1137 KWD
15 apr 2025 1 KWD = 8.8091 XCD 1 XCD = 0.1135 KWD
16 apr 2025 1 KWD = 8.8211 XCD 1 XCD = 0.1134 KWD
17 apr 2025 1 KWD = 8.8129 XCD 1 XCD = 0.1135 KWD
18 apr 2025 1 KWD = 8.8137 XCD 1 XCD = 0.1135 KWD
19 apr 2025 1 KWD = 8.8137 XCD 1 XCD = 0.1135 KWD
20 apr 2025 1 KWD = 8.8137 XCD 1 XCD = 0.1135 KWD
21 apr 2025 1 KWD = 8.8137 XCD 1 XCD = 0.1135 KWD
22 apr 2025 1 KWD = 8.8394 XCD 1 XCD = 0.1131 KWD
23 apr 2025 1 KWD = 8.8267 XCD 1 XCD = 0.1133 KWD
24 apr 2025 1 KWD = 8.8169 XCD 1 XCD = 0.1134 KWD
25 apr 2025 1 KWD = 8.8137 XCD 1 XCD = 0.1135 KWD
26 apr 2025 1 KWD = 8.8103 XCD 1 XCD = 0.1135 KWD

KWD-XCD og XCD-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats