currencystats247.com

CurrencyStats247 > Vekslingskurs > KWD-XCD og XCD-KWD vekslingskurser - 2026

KWD-XCD og XCD-KWD vekslingskurser - 2026

KWD-XCD og XCD-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -XCD og XCD-KWD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KWD = 8,7886 XCD
1 XCD = 0,1138 KWD

Jan 2026

DatoKWD-XCDXCD-KWD
01 jan 2026 1 KWD = 8.7834 XCD 1 XCD = 0.1139 KWD
02 jan 2026 1 KWD = 8.7916 XCD 1 XCD = 0.1137 KWD
03 jan 2026 1 KWD = 8.7939 XCD 1 XCD = 0.1137 KWD
04 jan 2026 1 KWD = 8.7939 XCD 1 XCD = 0.1137 KWD
05 jan 2026 1 KWD = 8.7945 XCD 1 XCD = 0.1137 KWD
06 jan 2026 1 KWD = 8.7948 XCD 1 XCD = 0.1137 KWD
07 jan 2026 1 KWD = 8.7914 XCD 1 XCD = 0.1137 KWD
08 jan 2026 1 KWD = 8.7928 XCD 1 XCD = 0.1137 KWD
09 jan 2026 1 KWD = 8.7862 XCD 1 XCD = 0.1138 KWD
10 jan 2026 1 KWD = 8.7891 XCD 1 XCD = 0.1138 KWD
11 jan 2026 1 KWD = 8.7891 XCD 1 XCD = 0.1138 KWD
12 jan 2026 1 KWD = 8.7848 XCD 1 XCD = 0.1138 KWD
13 jan 2026 1 KWD = 8.7776 XCD 1 XCD = 0.1139 KWD
14 jan 2026 1 KWD = 8.7762 XCD 1 XCD = 0.1139 KWD
15 jan 2026 1 KWD = 8.772 XCD 1 XCD = 0.114 KWD
16 jan 2026 1 KWD = 8.7728 XCD 1 XCD = 0.114 KWD
17 jan 2026 1 KWD = 8.7751 XCD 1 XCD = 0.114 KWD
18 jan 2026 1 KWD = 8.7751 XCD 1 XCD = 0.114 KWD
19 jan 2026 1 KWD = 8.7731 XCD 1 XCD = 0.114 KWD
20 jan 2026 1 KWD = 8.7879 XCD 1 XCD = 0.1138 KWD
21 jan 2026 1 KWD = 8.7956 XCD 1 XCD = 0.1137 KWD
22 jan 2026 1 KWD = 8.7911 XCD 1 XCD = 0.1138 KWD
23 jan 2026 1 KWD = 8.7991 XCD 1 XCD = 0.1136 KWD
24 jan 2026 1 KWD = 8.8202 XCD 1 XCD = 0.1134 KWD
25 jan 2026 1 KWD = 8.8202 XCD 1 XCD = 0.1134 KWD
26 jan 2026 1 KWD = 8.8077 XCD 1 XCD = 0.1135 KWD
27 jan 2026 1 KWD = 8.8163 XCD 1 XCD = 0.1134 KWD
28 jan 2026 1 KWD = 8.8192 XCD 1 XCD = 0.1134 KWD
29 jan 2026 1 KWD = 8.8134 XCD 1 XCD = 0.1135 KWD
30 jan 2026 1 KWD = 8.8108 XCD 1 XCD = 0.1135 KWD
31 jan 2026 1 KWD = 8.8054 XCD 1 XCD = 0.1136 KWD

Feb 2026

DatoKWD-XCDXCD-KWD
01 feb 2026 1 KWD = 8.8054 XCD 1 XCD = 0.1136 KWD
02 feb 2026 1 KWD = 8.7999 XCD 1 XCD = 0.1136 KWD
03 feb 2026 1 KWD = 8.7919 XCD 1 XCD = 0.1137 KWD
04 feb 2026 1 KWD = 8.7928 XCD 1 XCD = 0.1137 KWD
05 feb 2026 1 KWD = 8.7922 XCD 1 XCD = 0.1137 KWD
06 feb 2026 1 KWD = 8.7931 XCD 1 XCD = 0.1137 KWD
07 feb 2026 1 KWD = 8.7971 XCD 1 XCD = 0.1137 KWD
08 feb 2026 1 KWD = 8.7971 XCD 1 XCD = 0.1137 KWD
09 feb 2026 1 KWD = 8.7965 XCD 1 XCD = 0.1137 KWD
10 feb 2026 1 KWD = 8.8017 XCD 1 XCD = 0.1136 KWD
11 feb 2026 1 KWD = 8.8066 XCD 1 XCD = 0.1136 KWD
12 feb 2026 1 KWD = 8.8137 XCD 1 XCD = 0.1135 KWD
13 feb 2026 1 KWD = 8.8111 XCD 1 XCD = 0.1135 KWD
14 feb 2026 1 KWD = 8.8143 XCD 1 XCD = 0.1135 KWD
15 feb 2026 1 KWD = 8.8143 XCD 1 XCD = 0.1135 KWD
16 feb 2026 1 KWD = 8.814 XCD 1 XCD = 0.1135 KWD
17 feb 2026 1 KWD = 8.8198 XCD 1 XCD = 0.1134 KWD
18 feb 2026 1 KWD = 8.818 XCD 1 XCD = 0.1134 KWD
19 feb 2026 1 KWD = 8.8094 XCD 1 XCD = 0.1135 KWD
20 feb 2026 1 KWD = 8.8063 XCD 1 XCD = 0.1136 KWD
21 feb 2026 1 KWD = 8.8128 XCD 1 XCD = 0.1135 KWD
22 feb 2026 1 KWD = 8.8128 XCD 1 XCD = 0.1135 KWD
23 feb 2026 1 KWD = 8.8094 XCD 1 XCD = 0.1135 KWD
24 feb 2026 1 KWD = 8.808 XCD 1 XCD = 0.1135 KWD
25 feb 2026 1 KWD = 8.8106 XCD 1 XCD = 0.1135 KWD
26 feb 2026 1 KWD = 8.8172 XCD 1 XCD = 0.1134 KWD
27 feb 2026 1 KWD = 8.8151 XCD 1 XCD = 0.1134 KWD
28 feb 2026 1 KWD = 8.8163 XCD 1 XCD = 0.1134 KWD

Mar 2026

DatoKWD-XCDXCD-KWD
01 mar 2026 1 KWD = 8.8163 XCD 1 XCD = 0.1134 KWD
02 mar 2026 1 KWD = 8.7979 XCD 1 XCD = 0.1137 KWD
03 mar 2026 1 KWD = 8.7917 XCD 1 XCD = 0.1137 KWD
04 mar 2026 1 KWD = 8.7856 XCD 1 XCD = 0.1138 KWD
05 mar 2026 1 KWD = 8.7882 XCD 1 XCD = 0.1138 KWD
06 mar 2026 1 KWD = 8.7819 XCD 1 XCD = 0.1139 KWD
07 mar 2026 1 KWD = 8.7887 XCD 1 XCD = 0.1138 KWD
08 mar 2026 1 KWD = 8.7887 XCD 1 XCD = 0.1138 KWD
09 mar 2026 1 KWD = 8.7757 XCD 1 XCD = 0.114 KWD
10 mar 2026 1 KWD = 8.814 XCD 1 XCD = 0.1135 KWD
11 mar 2026 1 KWD = 8.8108 XCD 1 XCD = 0.1135 KWD
12 mar 2026 1 KWD = 8.8094 XCD 1 XCD = 0.1135 KWD
13 mar 2026 1 KWD = 8.7996 XCD 1 XCD = 0.1136 KWD
14 mar 2026 1 KWD = 8.7908 XCD 1 XCD = 0.1138 KWD
15 mar 2026 1 KWD = 8.7908 XCD 1 XCD = 0.1138 KWD
16 mar 2026 1 KWD = 8.8114 XCD 1 XCD = 0.1135 KWD
17 mar 2026 1 KWD = 8.8114 XCD 1 XCD = 0.1135 KWD
18 mar 2026 1 KWD = 8.8128 XCD 1 XCD = 0.1135 KWD
19 mar 2026 1 KWD = 8.8155 XCD 1 XCD = 0.1134 KWD
20 mar 2026 1 KWD = 8.8204 XCD 1 XCD = 0.1134 KWD
21 mar 2026 1 KWD = 8.8154 XCD 1 XCD = 0.1134 KWD
22 mar 2026 1 KWD = 8.8154 XCD 1 XCD = 0.1134 KWD
23 mar 2026 1 KWD = 8.816 XCD 1 XCD = 0.1134 KWD
24 mar 2026 1 KWD = 8.8209 XCD 1 XCD = 0.1134 KWD
25 mar 2026 1 KWD = 8.8203 XCD 1 XCD = 0.1134 KWD
26 mar 2026 1 KWD = 8.7919 XCD 1 XCD = 0.1137 KWD
27 mar 2026 1 KWD = 8.7765 XCD 1 XCD = 0.1139 KWD
28 mar 2026 1 KWD = 8.7771 XCD 1 XCD = 0.1139 KWD
29 mar 2026 1 KWD = 8.7771 XCD 1 XCD = 0.1139 KWD
30 mar 2026 1 KWD = 8.7453 XCD 1 XCD = 0.1143 KWD
31 mar 2026 1 KWD = 8.73 XCD 1 XCD = 0.1145 KWD

Apr 2026

DatoKWD-XCDXCD-KWD
01 apr 2026 1 KWD = 8.7419 XCD 1 XCD = 0.1144 KWD
02 apr 2026 1 KWD = 8.7359 XCD 1 XCD = 0.1145 KWD
03 apr 2026 1 KWD = 8.7365 XCD 1 XCD = 0.1145 KWD
04 apr 2026 1 KWD = 8.7365 XCD 1 XCD = 0.1145 KWD
05 apr 2026 1 KWD = 8.7365 XCD 1 XCD = 0.1145 KWD
06 apr 2026 1 KWD = 8.7365 XCD 1 XCD = 0.1145 KWD
07 apr 2026 1 KWD = 8.7249 XCD 1 XCD = 0.1146 KWD
08 apr 2026 1 KWD = 8.7424 XCD 1 XCD = 0.1144 KWD
09 apr 2026 1 KWD = 8.7456 XCD 1 XCD = 0.1143 KWD
10 apr 2026 1 KWD = 8.7515 XCD 1 XCD = 0.1143 KWD
11 apr 2026 1 KWD = 8.7549 XCD 1 XCD = 0.1142 KWD
12 apr 2026 1 KWD = 8.7549 XCD 1 XCD = 0.1142 KWD
13 apr 2026 1 KWD = 8.7461 XCD 1 XCD = 0.1143 KWD
14 apr 2026 1 KWD = 8.7455 XCD 1 XCD = 0.1143 KWD
15 apr 2026 1 KWD = 8.7481 XCD 1 XCD = 0.1143 KWD
16 apr 2026 1 KWD = 8.7614 XCD 1 XCD = 0.1141 KWD
17 apr 2026 1 KWD = 8.764 XCD 1 XCD = 0.1141 KWD
18 apr 2026 1 KWD = 8.7643 XCD 1 XCD = 0.1141 KWD
19 apr 2026 1 KWD = 8.7643 XCD 1 XCD = 0.1141 KWD
20 apr 2026 1 KWD = 8.764 XCD 1 XCD = 0.1141 KWD
21 apr 2026 1 KWD = 8.7759 XCD 1 XCD = 0.1139 KWD
22 apr 2026 1 KWD = 8.7691 XCD 1 XCD = 0.114 KWD
23 apr 2026 1 KWD = 8.774 XCD 1 XCD = 0.114 KWD
24 apr 2026 1 KWD = 8.7808 XCD 1 XCD = 0.1139 KWD
25 apr 2026 1 KWD = 8.7813 XCD 1 XCD = 0.1139 KWD
26 apr 2026 1 KWD = 8.7813 XCD 1 XCD = 0.1139 KWD
27 apr 2026 1 KWD = 8.7814 XCD 1 XCD = 0.1139 KWD
28 apr 2026 1 KWD = 8.779 XCD 1 XCD = 0.1139 KWD

KWD-XCD og XCD-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats