currencystats247.com

CurrencyStats247 > Vekslingskurs > KWD-XOF og XOF-KWD vekslingskurser - 2025

KWD-XOF og XOF-KWD vekslingskurser - 2025

KWD-XOF og XOF-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -XOF og XOF-KWD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KWD = 1995,4824 XOF
1 XOF = 0,0005 KWD

Jan 2025

DatoKWD-XOFXOF-KWD
01 jan 2025 1 KWD = 2036.9789 XOF 1 XOF = 0.0005 KWD
02 jan 2025 1 KWD = 2058.5606 XOF 1 XOF = 0.0005 KWD
03 jan 2025 1 KWD = 2065.3489 XOF 1 XOF = 0.0005 KWD
04 jan 2025 1 KWD = 2061.421 XOF 1 XOF = 0.0005 KWD
05 jan 2025 1 KWD = 2061.421 XOF 1 XOF = 0.0005 KWD
06 jan 2025 1 KWD = 2043.4506 XOF 1 XOF = 0.0005 KWD
07 jan 2025 1 KWD = 2044.8508 XOF 1 XOF = 0.0005 KWD
08 jan 2025 1 KWD = 2068.124 XOF 1 XOF = 0.0005 KWD
09 jan 2025 1 KWD = 2065.1905 XOF 1 XOF = 0.0005 KWD
10 jan 2025 1 KWD = 2064.6419 XOF 1 XOF = 0.0005 KWD
11 jan 2025 1 KWD = 2073.0738 XOF 1 XOF = 0.0005 KWD
12 jan 2025 1 KWD = 2073.0738 XOF 1 XOF = 0.0005 KWD
13 jan 2025 1 KWD = 2092.9996 XOF 1 XOF = 0.0005 KWD
14 jan 2025 1 KWD = 2074.9463 XOF 1 XOF = 0.0005 KWD
15 jan 2025 1 KWD = 2063.5631 XOF 1 XOF = 0.0005 KWD
16 jan 2025 1 KWD = 2067.5725 XOF 1 XOF = 0.0005 KWD
17 jan 2025 1 KWD = 2063.439 XOF 1 XOF = 0.0005 KWD
18 jan 2025 1 KWD = 2062.7769 XOF 1 XOF = 0.0005 KWD
19 jan 2025 1 KWD = 2062.7769 XOF 1 XOF = 0.0005 KWD
20 jan 2025 1 KWD = 2066.1454 XOF 1 XOF = 0.0005 KWD
21 jan 2025 1 KWD = 2054.6171 XOF 1 XOF = 0.0005 KWD
22 jan 2025 1 KWD = 2044.6659 XOF 1 XOF = 0.0005 KWD
23 jan 2025 1 KWD = 2046.738 XOF 1 XOF = 0.0005 KWD
24 jan 2025 1 KWD = 2031.0691 XOF 1 XOF = 0.0005 KWD
25 jan 2025 1 KWD = 2026.791 XOF 1 XOF = 0.0005 KWD
26 jan 2025 1 KWD = 2026.791 XOF 1 XOF = 0.0005 KWD
27 jan 2025 1 KWD = 2025.6183 XOF 1 XOF = 0.0005 KWD
28 jan 2025 1 KWD = 2042.9541 XOF 1 XOF = 0.0005 KWD
29 jan 2025 1 KWD = 2046.1325 XOF 1 XOF = 0.0005 KWD
30 jan 2025 1 KWD = 2045.6575 XOF 1 XOF = 0.0005 KWD
31 jan 2025 1 KWD = 2048.7769 XOF 1 XOF = 0.0005 KWD

Feb 2025

DatoKWD-XOFXOF-KWD
01 feb 2025 1 KWD = 2048.5788 XOF 1 XOF = 0.0005 KWD
02 feb 2025 1 KWD = 2052.0285 XOF 1 XOF = 0.0005 KWD
03 feb 2025 1 KWD = 2071.5993 XOF 1 XOF = 0.0005 KWD
04 feb 2025 1 KWD = 2058.289 XOF 1 XOF = 0.0005 KWD
05 feb 2025 1 KWD = 2042.6562 XOF 1 XOF = 0.0005 KWD
06 feb 2025 1 KWD = 2052.1198 XOF 1 XOF = 0.0005 KWD
07 feb 2025 1 KWD = 2049.1527 XOF 1 XOF = 0.0005 KWD
08 feb 2025 1 KWD = 2056.7906 XOF 1 XOF = 0.0005 KWD
09 feb 2025 1 KWD = 2056.7906 XOF 1 XOF = 0.0005 KWD
10 feb 2025 1 KWD = 2059.8153 XOF 1 XOF = 0.0005 KWD
11 feb 2025 1 KWD = 2056.8837 XOF 1 XOF = 0.0005 KWD
12 feb 2025 1 KWD = 2047.5276 XOF 1 XOF = 0.0005 KWD
13 feb 2025 1 KWD = 2042.0021 XOF 1 XOF = 0.0005 KWD
14 feb 2025 1 KWD = 2032.7245 XOF 1 XOF = 0.0005 KWD
15 feb 2025 1 KWD = 2026.4939 XOF 1 XOF = 0.0005 KWD
16 feb 2025 1 KWD = 2026.4939 XOF 1 XOF = 0.0005 KWD
17 feb 2025 1 KWD = 2028.8755 XOF 1 XOF = 0.0005 KWD
18 feb 2025 1 KWD = 2032.2814 XOF 1 XOF = 0.0005 KWD
19 feb 2025 1 KWD = 2036.4328 XOF 1 XOF = 0.0005 KWD
20 feb 2025 1 KWD = 2040.9139 XOF 1 XOF = 0.0005 KWD
21 feb 2025 1 KWD = 2031.1076 XOF 1 XOF = 0.0005 KWD
22 feb 2025 1 KWD = 2030.7119 XOF 1 XOF = 0.0005 KWD
23 feb 2025 1 KWD = 2030.7119 XOF 1 XOF = 0.0005 KWD
24 feb 2025 1 KWD = 2030.5671 XOF 1 XOF = 0.0005 KWD
25 feb 2025 1 KWD = 2025.8444 XOF 1 XOF = 0.0005 KWD
26 feb 2025 1 KWD = 2026.5114 XOF 1 XOF = 0.0005 KWD
27 feb 2025 1 KWD = 2029.0121 XOF 1 XOF = 0.0005 KWD
28 feb 2025 1 KWD = 2040.6844 XOF 1 XOF = 0.0005 KWD

Mar 2025

DatoKWD-XOFXOF-KWD
01 mar 2025 1 KWD = 2042.4198 XOF 1 XOF = 0.0005 KWD
02 mar 2025 1 KWD = 2042.2985 XOF 1 XOF = 0.0005 KWD
03 mar 2025 1 KWD = 2045.8108 XOF 1 XOF = 0.0005 KWD
04 mar 2025 1 KWD = 2016.3408 XOF 1 XOF = 0.0005 KWD
05 mar 2025 1 KWD = 1988.6759 XOF 1 XOF = 0.0005 KWD
06 mar 2025 1 KWD = 1971.3043 XOF 1 XOF = 0.0005 KWD
07 mar 2025 1 KWD = 1963.0846 XOF 1 XOF = 0.0005 KWD
08 mar 2025 1 KWD = 1961.722 XOF 1 XOF = 0.0005 KWD
09 mar 2025 1 KWD = 1964.7556 XOF 1 XOF = 0.0005 KWD
10 mar 2025 1 KWD = 1962.243 XOF 1 XOF = 0.0005 KWD
11 mar 2025 1 KWD = 1964.0053 XOF 1 XOF = 0.0005 KWD
12 mar 2025 1 KWD = 1954.6458 XOF 1 XOF = 0.0005 KWD
13 mar 2025 1 KWD = 1961.055 XOF 1 XOF = 0.0005 KWD
14 mar 2025 1 KWD = 1960.2126 XOF 1 XOF = 0.0005 KWD
15 mar 2025 1 KWD = 1949.4081 XOF 1 XOF = 0.0005 KWD
16 mar 2025 1 KWD = 1950.6388 XOF 1 XOF = 0.0005 KWD
17 mar 2025 1 KWD = 1954.2505 XOF 1 XOF = 0.0005 KWD
18 mar 2025 1 KWD = 1950.3513 XOF 1 XOF = 0.0005 KWD
19 mar 2025 1 KWD = 1949.0147 XOF 1 XOF = 0.0005 KWD
20 mar 2025 1 KWD = 1956.9403 XOF 1 XOF = 0.0005 KWD
21 mar 2025 1 KWD = 1962.6545 XOF 1 XOF = 0.0005 KWD
22 mar 2025 1 KWD = 1957.0942 XOF 1 XOF = 0.0005 KWD
23 mar 2025 1 KWD = 1964.0481 XOF 1 XOF = 0.0005 KWD
24 mar 2025 1 KWD = 1962.4734 XOF 1 XOF = 0.0005 KWD
25 mar 2025 1 KWD = 1969.5275 XOF 1 XOF = 0.0005 KWD
26 mar 2025 1 KWD = 1972.5167 XOF 1 XOF = 0.0005 KWD
27 mar 2025 1 KWD = 1971.2801 XOF 1 XOF = 0.0005 KWD
28 mar 2025 1 KWD = 1974.9077 XOF 1 XOF = 0.0005 KWD
29 mar 2025 1 KWD = 1965.7772 XOF 1 XOF = 0.0005 KWD
30 mar 2025 1 KWD = 1954.6925 XOF 1 XOF = 0.0005 KWD
31 mar 2025 1 KWD = 1967.0972 XOF 1 XOF = 0.0005 KWD

Apr 2025

DatoKWD-XOFXOF-KWD
01 apr 2025 1 KWD = 1966.4636 XOF 1 XOF = 0.0005 KWD
02 apr 2025 1 KWD = 1970.4988 XOF 1 XOF = 0.0005 KWD
03 apr 2025 1 KWD = 1957.4729 XOF 1 XOF = 0.0005 KWD
04 apr 2025 1 KWD = 1929.4783 XOF 1 XOF = 0.0005 KWD
05 apr 2025 1 KWD = 1944.0639 XOF 1 XOF = 0.0005 KWD
06 apr 2025 1 KWD = 1944.0639 XOF 1 XOF = 0.0005 KWD
07 apr 2025 1 KWD = 1945.5859 XOF 1 XOF = 0.0005 KWD
08 apr 2025 1 KWD = 1951.9118 XOF 1 XOF = 0.0005 KWD
09 apr 2025 1 KWD = 1931.2682 XOF 1 XOF = 0.0005 KWD
10 apr 2025 1 KWD = 1931.636 XOF 1 XOF = 0.0005 KWD
11 apr 2025 1 KWD = 1908.6169 XOF 1 XOF = 0.0005 KWD
12 apr 2025 1 KWD = 1884.2236 XOF 1 XOF = 0.0005 KWD
13 apr 2025 1 KWD = 1881.1646 XOF 1 XOF = 0.0005 KWD
14 apr 2025 1 KWD = 1881.7568 XOF 1 XOF = 0.0005 KWD
15 apr 2025 1 KWD = 1886.4179 XOF 1 XOF = 0.0005 KWD
16 apr 2025 1 KWD = 1894.2014 XOF 1 XOF = 0.0005 KWD
17 apr 2025 1 KWD = 1881.8939 XOF 1 XOF = 0.0005 KWD
18 apr 2025 1 KWD = 1875.227 XOF 1 XOF = 0.0005 KWD
19 apr 2025 1 KWD = 1875.2235 XOF 1 XOF = 0.0005 KWD
20 apr 2025 1 KWD = 1875.2235 XOF 1 XOF = 0.0005 KWD
21 apr 2025 1 KWD = 1875.2229 XOF 1 XOF = 0.0005 KWD
22 apr 2025 1 KWD = 1867.3906 XOF 1 XOF = 0.0005 KWD
23 apr 2025 1 KWD = 1878.6918 XOF 1 XOF = 0.0005 KWD
24 apr 2025 1 KWD = 1879.2395 XOF 1 XOF = 0.0005 KWD
25 apr 2025 1 KWD = 1883.7239 XOF 1 XOF = 0.0005 KWD
26 apr 2025 1 KWD = 1876.1293 XOF 1 XOF = 0.0005 KWD
27 apr 2025 1 KWD = 1876.1289 XOF 1 XOF = 0.0005 KWD

KWD-XOF og XOF-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. CFA Franc (XOF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats