currencystats247.com

CurrencyStats247 > Vekslingskurs > KWD-XOF og XOF-KWD vekslingskurser - 2026

KWD-XOF og XOF-KWD vekslingskurser - 2026

KWD-XOF og XOF-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -XOF og XOF-KWD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KWD = 1823,0949 XOF
1 XOF = 0,0005 KWD

Jan 2026

DatoKWD-XOFXOF-KWD
01 jan 2026 1 KWD = 1816.1094 XOF 1 XOF = 0.0006 KWD
02 jan 2026 1 KWD = 1819.8866 XOF 1 XOF = 0.0005 KWD
03 jan 2026 1 KWD = 1819.5665 XOF 1 XOF = 0.0005 KWD
04 jan 2026 1 KWD = 1819.5665 XOF 1 XOF = 0.0005 KWD
05 jan 2026 1 KWD = 1827.295 XOF 1 XOF = 0.0005 KWD
06 jan 2026 1 KWD = 1822.7211 XOF 1 XOF = 0.0005 KWD
07 jan 2026 1 KWD = 1826.4487 XOF 1 XOF = 0.0005 KWD
08 jan 2026 1 KWD = 1828.3072 XOF 1 XOF = 0.0005 KWD
09 jan 2026 1 KWD = 1831.5309 XOF 1 XOF = 0.0005 KWD
10 jan 2026 1 KWD = 1829.3384 XOF 1 XOF = 0.0005 KWD
11 jan 2026 1 KWD = 1833.2503 XOF 1 XOF = 0.0005 KWD
12 jan 2026 1 KWD = 1825.0402 XOF 1 XOF = 0.0005 KWD
13 jan 2026 1 KWD = 1826.1114 XOF 1 XOF = 0.0005 KWD
14 jan 2026 1 KWD = 1828.905 XOF 1 XOF = 0.0005 KWD
15 jan 2026 1 KWD = 1830.1691 XOF 1 XOF = 0.0005 KWD
16 jan 2026 1 KWD = 1832.3614 XOF 1 XOF = 0.0005 KWD
17 jan 2026 1 KWD = 1835.2214 XOF 1 XOF = 0.0005 KWD
18 jan 2026 1 KWD = 1835.2214 XOF 1 XOF = 0.0005 KWD
19 jan 2026 1 KWD = 1830.5483 XOF 1 XOF = 0.0005 KWD
20 jan 2026 1 KWD = 1816.8002 XOF 1 XOF = 0.0006 KWD
21 jan 2026 1 KWD = 1821.4041 XOF 1 XOF = 0.0005 KWD
22 jan 2026 1 KWD = 1822.9213 XOF 1 XOF = 0.0005 KWD
23 jan 2026 1 KWD = 1819.2945 XOF 1 XOF = 0.0005 KWD
24 jan 2026 1 KWD = 1809.8874 XOF 1 XOF = 0.0006 KWD
25 jan 2026 1 KWD = 1809.8874 XOF 1 XOF = 0.0006 KWD
26 jan 2026 1 KWD = 1803.3082 XOF 1 XOF = 0.0006 KWD
27 jan 2026 1 KWD = 1796.6578 XOF 1 XOF = 0.0006 KWD
28 jan 2026 1 KWD = 1787.672 XOF 1 XOF = 0.0006 KWD
29 jan 2026 1 KWD = 1788.3886 XOF 1 XOF = 0.0006 KWD
30 jan 2026 1 KWD = 1790.0067 XOF 1 XOF = 0.0006 KWD
31 jan 2026 1 KWD = 1802.4697 XOF 1 XOF = 0.0006 KWD

Feb 2026

DatoKWD-XOFXOF-KWD
01 feb 2026 1 KWD = 1802.8802 XOF 1 XOF = 0.0006 KWD
02 feb 2026 1 KWD = 1802.1084 XOF 1 XOF = 0.0006 KWD
03 feb 2026 1 KWD = 1809.574 XOF 1 XOF = 0.0006 KWD
04 feb 2026 1 KWD = 1806.1448 XOF 1 XOF = 0.0006 KWD
05 feb 2026 1 KWD = 1809.9707 XOF 1 XOF = 0.0006 KWD
06 feb 2026 1 KWD = 1810.2554 XOF 1 XOF = 0.0006 KWD
07 feb 2026 1 KWD = 1805.7474 XOF 1 XOF = 0.0006 KWD
08 feb 2026 1 KWD = 1805.7474 XOF 1 XOF = 0.0006 KWD
09 feb 2026 1 KWD = 1797.686 XOF 1 XOF = 0.0006 KWD
10 feb 2026 1 KWD = 1794.1141 XOF 1 XOF = 0.0006 KWD
11 feb 2026 1 KWD = 1795.3415 XOF 1 XOF = 0.0006 KWD
12 feb 2026 1 KWD = 1800.492 XOF 1 XOF = 0.0006 KWD
13 feb 2026 1 KWD = 1803.4233 XOF 1 XOF = 0.0006 KWD
14 feb 2026 1 KWD = 1802.1151 XOF 1 XOF = 0.0006 KWD
15 feb 2026 1 KWD = 1802.1151 XOF 1 XOF = 0.0006 KWD
16 feb 2026 1 KWD = 1804.0418 XOF 1 XOF = 0.0006 KWD
17 feb 2026 1 KWD = 1809.4814 XOF 1 XOF = 0.0006 KWD
18 feb 2026 1 KWD = 1807.8469 XOF 1 XOF = 0.0006 KWD
19 feb 2026 1 KWD = 1815.9796 XOF 1 XOF = 0.0006 KWD
20 feb 2026 1 KWD = 1816.7208 XOF 1 XOF = 0.0006 KWD
21 feb 2026 1 KWD = 1813.7401 XOF 1 XOF = 0.0006 KWD
22 feb 2026 1 KWD = 1813.7401 XOF 1 XOF = 0.0006 KWD
23 feb 2026 1 KWD = 1814.7636 XOF 1 XOF = 0.0006 KWD
24 feb 2026 1 KWD = 1815.3523 XOF 1 XOF = 0.0006 KWD
25 feb 2026 1 KWD = 1815.077 XOF 1 XOF = 0.0006 KWD
26 feb 2026 1 KWD = 1812.6704 XOF 1 XOF = 0.0006 KWD
27 feb 2026 1 KWD = 1812.3008 XOF 1 XOF = 0.0006 KWD
28 feb 2026 1 KWD = 1810.4559 XOF 1 XOF = 0.0006 KWD

Mar 2026

DatoKWD-XOFXOF-KWD
01 mar 2026 1 KWD = 1810.4559 XOF 1 XOF = 0.0006 KWD
02 mar 2026 1 KWD = 1821.9957 XOF 1 XOF = 0.0005 KWD
03 mar 2026 1 KWD = 1839.2422 XOF 1 XOF = 0.0005 KWD
04 mar 2026 1 KWD = 1831.1616 XOF 1 XOF = 0.0005 KWD
05 mar 2026 1 KWD = 1836.803 XOF 1 XOF = 0.0005 KWD
06 mar 2026 1 KWD = 1843.7479 XOF 1 XOF = 0.0005 KWD
07 mar 2026 1 KWD = 1835.0607 XOF 1 XOF = 0.0005 KWD
08 mar 2026 1 KWD = 1835.0607 XOF 1 XOF = 0.0005 KWD
09 mar 2026 1 KWD = 1842.4501 XOF 1 XOF = 0.0005 KWD
10 mar 2026 1 KWD = 1839.5826 XOF 1 XOF = 0.0005 KWD
11 mar 2026 1 KWD = 1844.0523 XOF 1 XOF = 0.0005 KWD
12 mar 2026 1 KWD = 1852.2962 XOF 1 XOF = 0.0005 KWD
13 mar 2026 1 KWD = 1863.0609 XOF 1 XOF = 0.0005 KWD
14 mar 2026 1 KWD = 1860.3022 XOF 1 XOF = 0.0005 KWD
15 mar 2026 1 KWD = 1860.3022 XOF 1 XOF = 0.0005 KWD
16 mar 2026 1 KWD = 1862.6587 XOF 1 XOF = 0.0005 KWD
17 mar 2026 1 KWD = 1856.8604 XOF 1 XOF = 0.0005 KWD
18 mar 2026 1 KWD = 1855.3511 XOF 1 XOF = 0.0005 KWD
19 mar 2026 1 KWD = 1864.6494 XOF 1 XOF = 0.0005 KWD
20 mar 2026 1 KWD = 1849.6072 XOF 1 XOF = 0.0005 KWD
21 mar 2026 1 KWD = 1845.8879 XOF 1 XOF = 0.0005 KWD
22 mar 2026 1 KWD = 1845.8879 XOF 1 XOF = 0.0005 KWD
23 mar 2026 1 KWD = 1848.7434 XOF 1 XOF = 0.0005 KWD
24 mar 2026 1 KWD = 1847.8175 XOF 1 XOF = 0.0005 KWD
25 mar 2026 1 KWD = 1845.7305 XOF 1 XOF = 0.0005 KWD
26 mar 2026 1 KWD = 1850.4436 XOF 1 XOF = 0.0005 KWD
27 mar 2026 1 KWD = 1851.2981 XOF 1 XOF = 0.0005 KWD
28 mar 2026 1 KWD = 1844.6935 XOF 1 XOF = 0.0005 KWD
29 mar 2026 1 KWD = 1845.178 XOF 1 XOF = 0.0005 KWD
30 mar 2026 1 KWD = 1847.3339 XOF 1 XOF = 0.0005 KWD
31 mar 2026 1 KWD = 1848.2306 XOF 1 XOF = 0.0005 KWD

Apr 2026

DatoKWD-XOFXOF-KWD
01 apr 2026 1 KWD = 1828.7263 XOF 1 XOF = 0.0005 KWD
02 apr 2026 1 KWD = 1842.112 XOF 1 XOF = 0.0005 KWD
03 apr 2026 1 KWD = 1837.8383 XOF 1 XOF = 0.0005 KWD
04 apr 2026 1 KWD = 1837.8364 XOF 1 XOF = 0.0005 KWD
05 apr 2026 1 KWD = 1837.8364 XOF 1 XOF = 0.0005 KWD
06 apr 2026 1 KWD = 1837.8326 XOF 1 XOF = 0.0005 KWD
07 apr 2026 1 KWD = 1833.1788 XOF 1 XOF = 0.0005 KWD
08 apr 2026 1 KWD = 1814.0169 XOF 1 XOF = 0.0006 KWD
09 apr 2026 1 KWD = 1817.5866 XOF 1 XOF = 0.0006 KWD
10 apr 2026 1 KWD = 1812.8606 XOF 1 XOF = 0.0006 KWD
11 apr 2026 1 KWD = 1811.4866 XOF 1 XOF = 0.0006 KWD
12 apr 2026 1 KWD = 1811.4866 XOF 1 XOF = 0.0006 KWD
13 apr 2026 1 KWD = 1814.5762 XOF 1 XOF = 0.0006 KWD
14 apr 2026 1 KWD = 1798.8911 XOF 1 XOF = 0.0006 KWD
15 apr 2026 1 KWD = 1802.8072 XOF 1 XOF = 0.0006 KWD
16 apr 2026 1 KWD = 1804.2601 XOF 1 XOF = 0.0006 KWD
17 apr 2026 1 KWD = 1803.1305 XOF 1 XOF = 0.0006 KWD
18 apr 2026 1 KWD = 1806.6533 XOF 1 XOF = 0.0006 KWD
19 apr 2026 1 KWD = 1806.6533 XOF 1 XOF = 0.0006 KWD
20 apr 2026 1 KWD = 1806.77 XOF 1 XOF = 0.0006 KWD
21 apr 2026 1 KWD = 1811.0742 XOF 1 XOF = 0.0006 KWD
22 apr 2026 1 KWD = 1812.0808 XOF 1 XOF = 0.0006 KWD
23 apr 2026 1 KWD = 1818.4403 XOF 1 XOF = 0.0005 KWD
24 apr 2026 1 KWD = 1820.7389 XOF 1 XOF = 0.0005 KWD
25 apr 2026 1 KWD = 1818.2013 XOF 1 XOF = 0.0005 KWD
26 apr 2026 1 KWD = 1818.2013 XOF 1 XOF = 0.0005 KWD
27 apr 2026 1 KWD = 1815.2474 XOF 1 XOF = 0.0006 KWD
28 apr 2026 1 KWD = 1821.8851 XOF 1 XOF = 0.0005 KWD

KWD-XOF og XOF-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. CFA Franc (XOF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats