> KWD-XPF og XPF-KWD vekslingskurser - 2025

KWD-XPF og XPF-KWD vekslingskurser - 2025

KWD-XPF og XPF-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -XPF og XPF-KWD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KWD = 362,989 XPF

1 XPF = 0,0028 KWD

1Å 2Å 3Å

KWD til XPFXPF til KWD

Jan 2025

Dato	KWD-XPF	XPF-KWD
01 jan 2025	1 KWD = 372.3171 XPF	1 XPF = 0.0027 KWD
02 jan 2025	1 KWD = 374.6938 XPF	1 XPF = 0.0027 KWD
03 jan 2025	1 KWD = 375.5535 XPF	1 XPF = 0.0027 KWD
04 jan 2025	1 KWD = 375.0507 XPF	1 XPF = 0.0027 KWD
05 jan 2025	1 KWD = 375.0507 XPF	1 XPF = 0.0027 KWD
06 jan 2025	1 KWD = 371.5104 XPF	1 XPF = 0.0027 KWD
07 jan 2025	1 KWD = 372.6741 XPF	1 XPF = 0.0027 KWD
08 jan 2025	1 KWD = 376.047 XPF	1 XPF = 0.0027 KWD
09 jan 2025	1 KWD = 375.7261 XPF	1 XPF = 0.0027 KWD
10 jan 2025	1 KWD = 375.4861 XPF	1 XPF = 0.0027 KWD
11 jan 2025	1 KWD = 377.1952 XPF	1 XPF = 0.0027 KWD
12 jan 2025	1 KWD = 377.1952 XPF	1 XPF = 0.0027 KWD
13 jan 2025	1 KWD = 380.5331 XPF	1 XPF = 0.0026 KWD
14 jan 2025	1 KWD = 377.0999 XPF	1 XPF = 0.0027 KWD
15 jan 2025	1 KWD = 375.4542 XPF	1 XPF = 0.0027 KWD
16 jan 2025	1 KWD = 376.1786 XPF	1 XPF = 0.0027 KWD
17 jan 2025	1 KWD = 375.6705 XPF	1 XPF = 0.0027 KWD
18 jan 2025	1 KWD = 374.9104 XPF	1 XPF = 0.0027 KWD
19 jan 2025	1 KWD = 374.9104 XPF	1 XPF = 0.0027 KWD
20 jan 2025	1 KWD = 375.2995 XPF	1 XPF = 0.0027 KWD
21 jan 2025	1 KWD = 373.7046 XPF	1 XPF = 0.0027 KWD
22 jan 2025	1 KWD = 370.8028 XPF	1 XPF = 0.0027 KWD
23 jan 2025	1 KWD = 371.9597 XPF	1 XPF = 0.0027 KWD
24 jan 2025	1 KWD = 369.6713 XPF	1 XPF = 0.0027 KWD
25 jan 2025	1 KWD = 368.7791 XPF	1 XPF = 0.0027 KWD
26 jan 2025	1 KWD = 368.7791 XPF	1 XPF = 0.0027 KWD
27 jan 2025	1 KWD = 368.5615 XPF	1 XPF = 0.0027 KWD
28 jan 2025	1 KWD = 371.4121 XPF	1 XPF = 0.0027 KWD
29 jan 2025	1 KWD = 371.9272 XPF	1 XPF = 0.0027 KWD
30 jan 2025	1 KWD = 372.0444 XPF	1 XPF = 0.0027 KWD
31 jan 2025	1 KWD = 372.6031 XPF	1 XPF = 0.0027 KWD

Feb 2025

Dato	KWD-XPF	XPF-KWD
01 feb 2025	1 KWD = 373.3177 XPF	1 XPF = 0.0027 KWD
02 feb 2025	1 KWD = 373.3177 XPF	1 XPF = 0.0027 KWD
03 feb 2025	1 KWD = 376.3637 XPF	1 XPF = 0.0027 KWD
04 feb 2025	1 KWD = 374.3271 XPF	1 XPF = 0.0027 KWD
05 feb 2025	1 KWD = 371.4075 XPF	1 XPF = 0.0027 KWD
06 feb 2025	1 KWD = 373.3095 XPF	1 XPF = 0.0027 KWD
07 feb 2025	1 KWD = 372.7905 XPF	1 XPF = 0.0027 KWD
08 feb 2025	1 KWD = 374.2919 XPF	1 XPF = 0.0027 KWD
09 feb 2025	1 KWD = 374.2919 XPF	1 XPF = 0.0027 KWD
10 feb 2025	1 KWD = 374.5174 XPF	1 XPF = 0.0027 KWD
11 feb 2025	1 KWD = 374.1088 XPF	1 XPF = 0.0027 KWD
12 feb 2025	1 KWD = 372.4729 XPF	1 XPF = 0.0027 KWD
13 feb 2025	1 KWD = 371.9504 XPF	1 XPF = 0.0027 KWD
14 feb 2025	1 KWD = 369.4424 XPF	1 XPF = 0.0027 KWD
15 feb 2025	1 KWD = 368.6936 XPF	1 XPF = 0.0027 KWD
16 feb 2025	1 KWD = 368.6936 XPF	1 XPF = 0.0027 KWD
17 feb 2025	1 KWD = 369.2938 XPF	1 XPF = 0.0027 KWD
18 feb 2025	1 KWD = 369.6942 XPF	1 XPF = 0.0027 KWD
19 feb 2025	1 KWD = 370.5656 XPF	1 XPF = 0.0027 KWD
20 feb 2025	1 KWD = 370.1173 XPF	1 XPF = 0.0027 KWD
21 feb 2025	1 KWD = 369.3566 XPF	1 XPF = 0.0027 KWD
22 feb 2025	1 KWD = 369.4596 XPF	1 XPF = 0.0027 KWD
23 feb 2025	1 KWD = 369.4596 XPF	1 XPF = 0.0027 KWD
24 feb 2025	1 KWD = 369.7389 XPF	1 XPF = 0.0027 KWD
25 feb 2025	1 KWD = 368.7517 XPF	1 XPF = 0.0027 KWD
26 feb 2025	1 KWD = 368.8668 XPF	1 XPF = 0.0027 KWD
27 feb 2025	1 KWD = 369.1019 XPF	1 XPF = 0.0027 KWD
28 feb 2025	1 KWD = 371.337 XPF	1 XPF = 0.0027 KWD

Mar 2025

Dato	KWD-XPF	XPF-KWD
01 mar 2025	1 KWD = 372.4671 XPF	1 XPF = 0.0027 KWD
02 mar 2025	1 KWD = 371.5092 XPF	1 XPF = 0.0027 KWD
03 mar 2025	1 KWD = 368.7061 XPF	1 XPF = 0.0027 KWD
04 mar 2025	1 KWD = 366.6263 XPF	1 XPF = 0.0027 KWD
05 mar 2025	1 KWD = 361.7769 XPF	1 XPF = 0.0028 KWD
06 mar 2025	1 KWD = 358.667 XPF	1 XPF = 0.0028 KWD
07 mar 2025	1 KWD = 356.9857 XPF	1 XPF = 0.0028 KWD
08 mar 2025	1 KWD = 357.5504 XPF	1 XPF = 0.0028 KWD
09 mar 2025	1 KWD = 357.4273 XPF	1 XPF = 0.0028 KWD
10 mar 2025	1 KWD = 356.624 XPF	1 XPF = 0.0028 KWD
11 mar 2025	1 KWD = 354.5957 XPF	1 XPF = 0.0028 KWD
12 mar 2025	1 KWD = 355.4248 XPF	1 XPF = 0.0028 KWD
13 mar 2025	1 KWD = 356.7264 XPF	1 XPF = 0.0028 KWD
14 mar 2025	1 KWD = 354.9923 XPF	1 XPF = 0.0028 KWD
15 mar 2025	1 KWD = 354.64 XPF	1 XPF = 0.0028 KWD
16 mar 2025	1 KWD = 353.803 XPF	1 XPF = 0.0028 KWD
17 mar 2025	1 KWD = 355.7034 XPF	1 XPF = 0.0028 KWD
18 mar 2025	1 KWD = 355.4682 XPF	1 XPF = 0.0028 KWD
19 mar 2025	1 KWD = 355.1403 XPF	1 XPF = 0.0028 KWD
20 mar 2025	1 KWD = 357.3802 XPF	1 XPF = 0.0028 KWD
21 mar 2025	1 KWD = 357.6404 XPF	1 XPF = 0.0028 KWD
22 mar 2025	1 KWD = 356.043 XPF	1 XPF = 0.0028 KWD
23 mar 2025	1 KWD = 356.0218 XPF	1 XPF = 0.0028 KWD
24 mar 2025	1 KWD = 356.6283 XPF	1 XPF = 0.0028 KWD
25 mar 2025	1 KWD = 357.5869 XPF	1 XPF = 0.0028 KWD
26 mar 2025	1 KWD = 358.7651 XPF	1 XPF = 0.0028 KWD
27 mar 2025	1 KWD = 358.859 XPF	1 XPF = 0.0028 KWD
28 mar 2025	1 KWD = 358.9993 XPF	1 XPF = 0.0028 KWD
29 mar 2025	1 KWD = 355.5868 XPF	1 XPF = 0.0028 KWD
30 mar 2025	1 KWD = 354.3725 XPF	1 XPF = 0.0028 KWD
31 mar 2025	1 KWD = 357.7884 XPF	1 XPF = 0.0028 KWD

Apr 2025

Dato	KWD-XPF	XPF-KWD
01 apr 2025	1 KWD = 358.8752 XPF	1 XPF = 0.0028 KWD
02 apr 2025	1 KWD = 358.3159 XPF	1 XPF = 0.0028 KWD
03 apr 2025	1 KWD = 348.9783 XPF	1 XPF = 0.0029 KWD
04 apr 2025	1 KWD = 350.6467 XPF	1 XPF = 0.0029 KWD
05 apr 2025	1 KWD = 353.7611 XPF	1 XPF = 0.0028 KWD
06 apr 2025	1 KWD = 353.7611 XPF	1 XPF = 0.0028 KWD
07 apr 2025	1 KWD = 353.4446 XPF	1 XPF = 0.0028 KWD
08 apr 2025	1 KWD = 354.3725 XPF	1 XPF = 0.0028 KWD
09 apr 2025	1 KWD = 351.2702 XPF	1 XPF = 0.0028 KWD
10 apr 2025	1 KWD = 350.231 XPF	1 XPF = 0.0029 KWD
11 apr 2025	1 KWD = 341.9463 XPF	1 XPF = 0.0029 KWD
12 apr 2025	1 KWD = 342.8019 XPF	1 XPF = 0.0029 KWD
13 apr 2025	1 KWD = 342.1856 XPF	1 XPF = 0.0029 KWD
14 apr 2025	1 KWD = 340.9021 XPF	1 XPF = 0.0029 KWD
15 apr 2025	1 KWD = 343.7301 XPF	1 XPF = 0.0029 KWD
16 apr 2025	1 KWD = 342.1169 XPF	1 XPF = 0.0029 KWD
17 apr 2025	1 KWD = 342.4939 XPF	1 XPF = 0.0029 KWD
18 apr 2025	1 KWD = 342.2091 XPF	1 XPF = 0.0029 KWD
19 apr 2025	1 KWD = 342.2081 XPF	1 XPF = 0.0029 KWD
20 apr 2025	1 KWD = 342.2081 XPF	1 XPF = 0.0029 KWD
21 apr 2025	1 KWD = 342.2081 XPF	1 XPF = 0.0029 KWD
22 apr 2025	1 KWD = 339.8187 XPF	1 XPF = 0.0029 KWD
23 apr 2025	1 KWD = 341.4512 XPF	1 XPF = 0.0029 KWD
24 apr 2025	1 KWD = 342.3505 XPF	1 XPF = 0.0029 KWD
25 apr 2025	1 KWD = 342.5343 XPF	1 XPF = 0.0029 KWD
26 apr 2025	1 KWD = 341.2101 XPF	1 XPF = 0.0029 KWD

KWD-XPF og XPF-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Fransk Polynesia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter