> KWD-XPF og XPF-KWD vekslingskurser - 2026

KWD-XPF og XPF-KWD vekslingskurser - 2026

KWD-XPF og XPF-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -XPF og XPF-KWD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KWD = 331,685 XPF

1 XPF = 0,003 KWD

1Å 2Å 3Å

KWD til XPFXPF til KWD

Jan 2026

Dato	KWD-XPF	XPF-KWD
01 jan 2026	1 KWD = 330.5561 XPF	1 XPF = 0.003 KWD
02 jan 2026	1 KWD = 331.1156 XPF	1 XPF = 0.003 KWD
03 jan 2026	1 KWD = 331.0256 XPF	1 XPF = 0.003 KWD
04 jan 2026	1 KWD = 331.0256 XPF	1 XPF = 0.003 KWD
05 jan 2026	1 KWD = 332.3995 XPF	1 XPF = 0.003 KWD
06 jan 2026	1 KWD = 331.6973 XPF	1 XPF = 0.003 KWD
07 jan 2026	1 KWD = 332.2514 XPF	1 XPF = 0.003 KWD
08 jan 2026	1 KWD = 332.5338 XPF	1 XPF = 0.003 KWD
09 jan 2026	1 KWD = 333.1856 XPF	1 XPF = 0.003 KWD
10 jan 2026	1 KWD = 333.559 XPF	1 XPF = 0.003 KWD
11 jan 2026	1 KWD = 333.559 XPF	1 XPF = 0.003 KWD
12 jan 2026	1 KWD = 332.0332 XPF	1 XPF = 0.003 KWD
13 jan 2026	1 KWD = 332.5347 XPF	1 XPF = 0.003 KWD
14 jan 2026	1 KWD = 332.3995 XPF	1 XPF = 0.003 KWD
15 jan 2026	1 KWD = 333.0591 XPF	1 XPF = 0.003 KWD
16 jan 2026	1 KWD = 333.436 XPF	1 XPF = 0.003 KWD
17 jan 2026	1 KWD = 333.8418 XPF	1 XPF = 0.003 KWD
18 jan 2026	1 KWD = 333.8418 XPF	1 XPF = 0.003 KWD
19 jan 2026	1 KWD = 333.1139 XPF	1 XPF = 0.003 KWD
20 jan 2026	1 KWD = 330.7943 XPF	1 XPF = 0.003 KWD
21 jan 2026	1 KWD = 331.088 XPF	1 XPF = 0.003 KWD
22 jan 2026	1 KWD = 331.6033 XPF	1 XPF = 0.003 KWD
23 jan 2026	1 KWD = 330.9815 XPF	1 XPF = 0.003 KWD
24 jan 2026	1 KWD = 329.3282 XPF	1 XPF = 0.003 KWD
25 jan 2026	1 KWD = 329.3282 XPF	1 XPF = 0.003 KWD
26 jan 2026	1 KWD = 328.3495 XPF	1 XPF = 0.003 KWD
27 jan 2026	1 KWD = 326.7823 XPF	1 XPF = 0.0031 KWD
28 jan 2026	1 KWD = 324.9775 XPF	1 XPF = 0.0031 KWD
29 jan 2026	1 KWD = 325.7075 XPF	1 XPF = 0.0031 KWD
30 jan 2026	1 KWD = 326.2998 XPF	1 XPF = 0.0031 KWD
31 jan 2026	1 KWD = 327.9967 XPF	1 XPF = 0.003 KWD

Feb 2026

Dato	KWD-XPF	XPF-KWD
01 feb 2026	1 KWD = 327.9967 XPF	1 XPF = 0.003 KWD
02 feb 2026	1 KWD = 327.8119 XPF	1 XPF = 0.0031 KWD
03 feb 2026	1 KWD = 329.2719 XPF	1 XPF = 0.003 KWD
04 feb 2026	1 KWD = 328.4227 XPF	1 XPF = 0.003 KWD
05 feb 2026	1 KWD = 329.0195 XPF	1 XPF = 0.003 KWD
06 feb 2026	1 KWD = 329.2682 XPF	1 XPF = 0.003 KWD
07 feb 2026	1 KWD = 328.6968 XPF	1 XPF = 0.003 KWD
08 feb 2026	1 KWD = 328.6968 XPF	1 XPF = 0.003 KWD
09 feb 2026	1 KWD = 327.0501 XPF	1 XPF = 0.0031 KWD
10 feb 2026	1 KWD = 326.7376 XPF	1 XPF = 0.0031 KWD
11 feb 2026	1 KWD = 326.7027 XPF	1 XPF = 0.0031 KWD
12 feb 2026	1 KWD = 327.7021 XPF	1 XPF = 0.0031 KWD
13 feb 2026	1 KWD = 327.9985 XPF	1 XPF = 0.003 KWD
14 feb 2026	1 KWD = 327.8606 XPF	1 XPF = 0.0031 KWD
15 feb 2026	1 KWD = 327.8606 XPF	1 XPF = 0.0031 KWD
16 feb 2026	1 KWD = 328.3703 XPF	1 XPF = 0.003 KWD
17 feb 2026	1 KWD = 329.2164 XPF	1 XPF = 0.003 KWD
18 feb 2026	1 KWD = 328.6977 XPF	1 XPF = 0.003 KWD
19 feb 2026	1 KWD = 330.3657 XPF	1 XPF = 0.003 KWD
20 feb 2026	1 KWD = 330.481 XPF	1 XPF = 0.003 KWD
21 feb 2026	1 KWD = 330.0825 XPF	1 XPF = 0.003 KWD
22 feb 2026	1 KWD = 330.0825 XPF	1 XPF = 0.003 KWD
23 feb 2026	1 KWD = 330.2414 XPF	1 XPF = 0.003 KWD
24 feb 2026	1 KWD = 330.2533 XPF	1 XPF = 0.003 KWD
25 feb 2026	1 KWD = 330.1948 XPF	1 XPF = 0.003 KWD
26 feb 2026	1 KWD = 329.5355 XPF	1 XPF = 0.003 KWD
27 feb 2026	1 KWD = 329.8142 XPF	1 XPF = 0.003 KWD
28 feb 2026	1 KWD = 329.4146 XPF	1 XPF = 0.003 KWD

Mar 2026

Dato	KWD-XPF	XPF-KWD
01 mar 2026	1 KWD = 329.4146 XPF	1 XPF = 0.003 KWD
02 mar 2026	1 KWD = 331.4817 XPF	1 XPF = 0.003 KWD
03 mar 2026	1 KWD = 334.3881 XPF	1 XPF = 0.003 KWD
04 mar 2026	1 KWD = 333.1195 XPF	1 XPF = 0.003 KWD
05 mar 2026	1 KWD = 333.9632 XPF	1 XPF = 0.003 KWD
06 mar 2026	1 KWD = 335.2467 XPF	1 XPF = 0.003 KWD
07 mar 2026	1 KWD = 333.9501 XPF	1 XPF = 0.003 KWD
08 mar 2026	1 KWD = 333.9501 XPF	1 XPF = 0.003 KWD
09 mar 2026	1 KWD = 335.1337 XPF	1 XPF = 0.003 KWD
10 mar 2026	1 KWD = 334.4884 XPF	1 XPF = 0.003 KWD
11 mar 2026	1 KWD = 335.588 XPF	1 XPF = 0.003 KWD
12 mar 2026	1 KWD = 337.0677 XPF	1 XPF = 0.003 KWD
13 mar 2026	1 KWD = 338.923 XPF	1 XPF = 0.003 KWD
14 mar 2026	1 KWD = 338.4894 XPF	1 XPF = 0.003 KWD
15 mar 2026	1 KWD = 338.4894 XPF	1 XPF = 0.003 KWD
16 mar 2026	1 KWD = 338.8682 XPF	1 XPF = 0.003 KWD
17 mar 2026	1 KWD = 337.7938 XPF	1 XPF = 0.003 KWD
18 mar 2026	1 KWD = 337.533 XPF	1 XPF = 0.003 KWD
19 mar 2026	1 KWD = 338.8932 XPF	1 XPF = 0.003 KWD
20 mar 2026	1 KWD = 336.7719 XPF	1 XPF = 0.003 KWD
21 mar 2026	1 KWD = 335.8052 XPF	1 XPF = 0.003 KWD
22 mar 2026	1 KWD = 335.8052 XPF	1 XPF = 0.003 KWD
23 mar 2026	1 KWD = 336.5648 XPF	1 XPF = 0.003 KWD
24 mar 2026	1 KWD = 336.2035 XPF	1 XPF = 0.003 KWD
25 mar 2026	1 KWD = 335.8194 XPF	1 XPF = 0.003 KWD
26 mar 2026	1 KWD = 336.6208 XPF	1 XPF = 0.003 KWD
27 mar 2026	1 KWD = 336.5183 XPF	1 XPF = 0.003 KWD
28 mar 2026	1 KWD = 335.6616 XPF	1 XPF = 0.003 KWD
29 mar 2026	1 KWD = 335.6616 XPF	1 XPF = 0.003 KWD
30 mar 2026	1 KWD = 335.9896 XPF	1 XPF = 0.003 KWD
31 mar 2026	1 KWD = 335.2448 XPF	1 XPF = 0.003 KWD

Apr 2026

Dato	KWD-XPF	XPF-KWD
01 apr 2026	1 KWD = 332.5004 XPF	1 XPF = 0.003 KWD
02 apr 2026	1 KWD = 335.05 XPF	1 XPF = 0.003 KWD
03 apr 2026	1 KWD = 334.2289 XPF	1 XPF = 0.003 KWD
04 apr 2026	1 KWD = 334.8573 XPF	1 XPF = 0.003 KWD
05 apr 2026	1 KWD = 334.8573 XPF	1 XPF = 0.003 KWD
06 apr 2026	1 KWD = 334.1091 XPF	1 XPF = 0.003 KWD
07 apr 2026	1 KWD = 333.2367 XPF	1 XPF = 0.003 KWD
08 apr 2026	1 KWD = 329.8389 XPF	1 XPF = 0.003 KWD
09 apr 2026	1 KWD = 330.6055 XPF	1 XPF = 0.003 KWD
10 apr 2026	1 KWD = 329.9218 XPF	1 XPF = 0.003 KWD
11 apr 2026	1 KWD = 329.6329 XPF	1 XPF = 0.003 KWD
12 apr 2026	1 KWD = 329.6329 XPF	1 XPF = 0.003 KWD
13 apr 2026	1 KWD = 330.3155 XPF	1 XPF = 0.003 KWD
14 apr 2026	1 KWD = 327.2725 XPF	1 XPF = 0.0031 KWD
15 apr 2026	1 KWD = 327.9858 XPF	1 XPF = 0.003 KWD
16 apr 2026	1 KWD = 328.3297 XPF	1 XPF = 0.003 KWD
17 apr 2026	1 KWD = 328.1193 XPF	1 XPF = 0.003 KWD
18 apr 2026	1 KWD = 328.7095 XPF	1 XPF = 0.003 KWD
19 apr 2026	1 KWD = 328.7095 XPF	1 XPF = 0.003 KWD
20 apr 2026	1 KWD = 328.724 XPF	1 XPF = 0.003 KWD
21 apr 2026	1 KWD = 329.3046 XPF	1 XPF = 0.003 KWD
22 apr 2026	1 KWD = 329.9073 XPF	1 XPF = 0.003 KWD
23 apr 2026	1 KWD = 330.9035 XPF	1 XPF = 0.003 KWD
24 apr 2026	1 KWD = 330.8943 XPF	1 XPF = 0.003 KWD
25 apr 2026	1 KWD = 330.7595 XPF	1 XPF = 0.003 KWD
26 apr 2026	1 KWD = 330.7595 XPF	1 XPF = 0.003 KWD
27 apr 2026	1 KWD = 330.066 XPF	1 XPF = 0.003 KWD
28 apr 2026	1 KWD = 331.7821 XPF	1 XPF = 0.003 KWD

KWD-XPF og XPF-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Fransk Polynesia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter