> KWD-ZAR og ZAR-KWD vekslingskurser - 2025

KWD-ZAR og ZAR-KWD vekslingskurser - 2025

KWD-ZAR og ZAR-KWD vekslingskurser

Sjekke under for vekslingskursen for KWD -ZAR og ZAR-KWD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KWD = 60,3705 ZAR

1 ZAR = 0,0166 KWD

1Å 2Å 3Å

KWD til ZARZAR til KWD

Jan 2025

Dato	KWD-ZAR	ZAR-KWD
01 jan 2025	1 KWD = 61.3184 ZAR	1 ZAR = 0.0163 KWD
02 jan 2025	1 KWD = 60.6611 ZAR	1 ZAR = 0.0165 KWD
03 jan 2025	1 KWD = 60.802 ZAR	1 ZAR = 0.0164 KWD
04 jan 2025	1 KWD = 60.6545 ZAR	1 ZAR = 0.0165 KWD
05 jan 2025	1 KWD = 60.6945 ZAR	1 ZAR = 0.0165 KWD
06 jan 2025	1 KWD = 59.9573 ZAR	1 ZAR = 0.0167 KWD
07 jan 2025	1 KWD = 60.3572 ZAR	1 ZAR = 0.0166 KWD
08 jan 2025	1 KWD = 61.3605 ZAR	1 ZAR = 0.0163 KWD
09 jan 2025	1 KWD = 61.2651 ZAR	1 ZAR = 0.0163 KWD
10 jan 2025	1 KWD = 61.6644 ZAR	1 ZAR = 0.0162 KWD
11 jan 2025	1 KWD = 61.9403 ZAR	1 ZAR = 0.0161 KWD
12 jan 2025	1 KWD = 61.9562 ZAR	1 ZAR = 0.0161 KWD
13 jan 2025	1 KWD = 62.2263 ZAR	1 ZAR = 0.0161 KWD
14 jan 2025	1 KWD = 61.4196 ZAR	1 ZAR = 0.0163 KWD
15 jan 2025	1 KWD = 61.1549 ZAR	1 ZAR = 0.0164 KWD
16 jan 2025	1 KWD = 61.1442 ZAR	1 ZAR = 0.0164 KWD
17 jan 2025	1 KWD = 60.8442 ZAR	1 ZAR = 0.0164 KWD
18 jan 2025	1 KWD = 60.7304 ZAR	1 ZAR = 0.0165 KWD
19 jan 2025	1 KWD = 60.769 ZAR	1 ZAR = 0.0165 KWD
20 jan 2025	1 KWD = 60.6221 ZAR	1 ZAR = 0.0165 KWD
21 jan 2025	1 KWD = 60.3237 ZAR	1 ZAR = 0.0166 KWD
22 jan 2025	1 KWD = 59.9551 ZAR	1 ZAR = 0.0167 KWD
23 jan 2025	1 KWD = 60.1668 ZAR	1 ZAR = 0.0166 KWD
24 jan 2025	1 KWD = 59.6418 ZAR	1 ZAR = 0.0168 KWD
25 jan 2025	1 KWD = 59.7532 ZAR	1 ZAR = 0.0167 KWD
26 jan 2025	1 KWD = 59.7158 ZAR	1 ZAR = 0.0167 KWD
27 jan 2025	1 KWD = 60.555 ZAR	1 ZAR = 0.0165 KWD
28 jan 2025	1 KWD = 60.6523 ZAR	1 ZAR = 0.0165 KWD
29 jan 2025	1 KWD = 60.4759 ZAR	1 ZAR = 0.0165 KWD
30 jan 2025	1 KWD = 60.0115 ZAR	1 ZAR = 0.0167 KWD
31 jan 2025	1 KWD = 60.3601 ZAR	1 ZAR = 0.0166 KWD

Feb 2025

Dato	KWD-ZAR	ZAR-KWD
01 feb 2025	1 KWD = 60.5255 ZAR	1 ZAR = 0.0165 KWD
02 feb 2025	1 KWD = 60.5348 ZAR	1 ZAR = 0.0165 KWD
03 feb 2025	1 KWD = 60.994 ZAR	1 ZAR = 0.0164 KWD
04 feb 2025	1 KWD = 60.7525 ZAR	1 ZAR = 0.0165 KWD
05 feb 2025	1 KWD = 60.2602 ZAR	1 ZAR = 0.0166 KWD
06 feb 2025	1 KWD = 60.2157 ZAR	1 ZAR = 0.0166 KWD
07 feb 2025	1 KWD = 59.7519 ZAR	1 ZAR = 0.0167 KWD
08 feb 2025	1 KWD = 59.6921 ZAR	1 ZAR = 0.0168 KWD
09 feb 2025	1 KWD = 59.6921 ZAR	1 ZAR = 0.0168 KWD
10 feb 2025	1 KWD = 59.6413 ZAR	1 ZAR = 0.0168 KWD
11 feb 2025	1 KWD = 59.7699 ZAR	1 ZAR = 0.0167 KWD
12 feb 2025	1 KWD = 59.7094 ZAR	1 ZAR = 0.0167 KWD
13 feb 2025	1 KWD = 59.968 ZAR	1 ZAR = 0.0167 KWD
14 feb 2025	1 KWD = 59.5477 ZAR	1 ZAR = 0.0168 KWD
15 feb 2025	1 KWD = 59.5477 ZAR	1 ZAR = 0.0168 KWD
16 feb 2025	1 KWD = 59.5477 ZAR	1 ZAR = 0.0168 KWD
17 feb 2025	1 KWD = 59.7272 ZAR	1 ZAR = 0.0167 KWD
18 feb 2025	1 KWD = 59.6703 ZAR	1 ZAR = 0.0168 KWD
19 feb 2025	1 KWD = 59.9737 ZAR	1 ZAR = 0.0167 KWD
20 feb 2025	1 KWD = 59.6867 ZAR	1 ZAR = 0.0168 KWD
21 feb 2025	1 KWD = 59.5136 ZAR	1 ZAR = 0.0168 KWD
22 feb 2025	1 KWD = 59.5408 ZAR	1 ZAR = 0.0168 KWD
23 feb 2025	1 KWD = 59.5408 ZAR	1 ZAR = 0.0168 KWD
24 feb 2025	1 KWD = 59.517 ZAR	1 ZAR = 0.0168 KWD
25 feb 2025	1 KWD = 59.6345 ZAR	1 ZAR = 0.0168 KWD
26 feb 2025	1 KWD = 59.6207 ZAR	1 ZAR = 0.0168 KWD
27 feb 2025	1 KWD = 59.7921 ZAR	1 ZAR = 0.0167 KWD
28 feb 2025	1 KWD = 59.7228 ZAR	1 ZAR = 0.0167 KWD

Mar 2025

Dato	KWD-ZAR	ZAR-KWD
01 mar 2025	1 KWD = 60.5792 ZAR	1 ZAR = 0.0165 KWD
02 mar 2025	1 KWD = 60.3694 ZAR	1 ZAR = 0.0166 KWD
03 mar 2025	1 KWD = 60.2668 ZAR	1 ZAR = 0.0166 KWD
04 mar 2025	1 KWD = 60.0042 ZAR	1 ZAR = 0.0167 KWD
05 mar 2025	1 KWD = 59.7114 ZAR	1 ZAR = 0.0167 KWD
06 mar 2025	1 KWD = 59.4081 ZAR	1 ZAR = 0.0168 KWD
07 mar 2025	1 KWD = 58.8483 ZAR	1 ZAR = 0.017 KWD
08 mar 2025	1 KWD = 59.2415 ZAR	1 ZAR = 0.0169 KWD
09 mar 2025	1 KWD = 59.2405 ZAR	1 ZAR = 0.0169 KWD
10 mar 2025	1 KWD = 59.1165 ZAR	1 ZAR = 0.0169 KWD
11 mar 2025	1 KWD = 59.2144 ZAR	1 ZAR = 0.0169 KWD
12 mar 2025	1 KWD = 59.7186 ZAR	1 ZAR = 0.0167 KWD
13 mar 2025	1 KWD = 59.7106 ZAR	1 ZAR = 0.0167 KWD
14 mar 2025	1 KWD = 58.9296 ZAR	1 ZAR = 0.017 KWD
15 mar 2025	1 KWD = 59.0761 ZAR	1 ZAR = 0.0169 KWD
16 mar 2025	1 KWD = 58.8751 ZAR	1 ZAR = 0.017 KWD
17 mar 2025	1 KWD = 58.9483 ZAR	1 ZAR = 0.017 KWD
18 mar 2025	1 KWD = 58.7533 ZAR	1 ZAR = 0.017 KWD
19 mar 2025	1 KWD = 58.8596 ZAR	1 ZAR = 0.017 KWD
20 mar 2025	1 KWD = 59.0372 ZAR	1 ZAR = 0.0169 KWD
21 mar 2025	1 KWD = 59.0202 ZAR	1 ZAR = 0.0169 KWD
22 mar 2025	1 KWD = 59.1714 ZAR	1 ZAR = 0.0169 KWD
23 mar 2025	1 KWD = 59.1592 ZAR	1 ZAR = 0.0169 KWD
24 mar 2025	1 KWD = 58.6611 ZAR	1 ZAR = 0.017 KWD
25 mar 2025	1 KWD = 58.8592 ZAR	1 ZAR = 0.017 KWD
26 mar 2025	1 KWD = 59.2215 ZAR	1 ZAR = 0.0169 KWD
27 mar 2025	1 KWD = 59.2178 ZAR	1 ZAR = 0.0169 KWD
28 mar 2025	1 KWD = 58.9138 ZAR	1 ZAR = 0.017 KWD
29 mar 2025	1 KWD = 59.8078 ZAR	1 ZAR = 0.0167 KWD
30 mar 2025	1 KWD = 59.6036 ZAR	1 ZAR = 0.0168 KWD
31 mar 2025	1 KWD = 59.5256 ZAR	1 ZAR = 0.0168 KWD

Apr 2025

Dato	KWD-ZAR	ZAR-KWD
01 apr 2025	1 KWD = 59.4467 ZAR	1 ZAR = 0.0168 KWD
02 apr 2025	1 KWD = 60.4045 ZAR	1 ZAR = 0.0166 KWD
03 apr 2025	1 KWD = 61.1173 ZAR	1 ZAR = 0.0164 KWD
04 apr 2025	1 KWD = 61.8782 ZAR	1 ZAR = 0.0162 KWD
05 apr 2025	1 KWD = 62.1539 ZAR	1 ZAR = 0.0161 KWD
06 apr 2025	1 KWD = 62.1372 ZAR	1 ZAR = 0.0161 KWD
07 apr 2025	1 KWD = 62.9531 ZAR	1 ZAR = 0.0159 KWD
08 apr 2025	1 KWD = 63.2296 ZAR	1 ZAR = 0.0158 KWD
09 apr 2025	1 KWD = 64.274 ZAR	1 ZAR = 0.0156 KWD
10 apr 2025	1 KWD = 63.1509 ZAR	1 ZAR = 0.0158 KWD
11 apr 2025	1 KWD = 62.6371 ZAR	1 ZAR = 0.016 KWD
12 apr 2025	1 KWD = 62.4212 ZAR	1 ZAR = 0.016 KWD
13 apr 2025	1 KWD = 62.2639 ZAR	1 ZAR = 0.0161 KWD
14 apr 2025	1 KWD = 61.4836 ZAR	1 ZAR = 0.0163 KWD
15 apr 2025	1 KWD = 61.663 ZAR	1 ZAR = 0.0162 KWD
16 apr 2025	1 KWD = 61.5059 ZAR	1 ZAR = 0.0163 KWD
17 apr 2025	1 KWD = 61.4142 ZAR	1 ZAR = 0.0163 KWD
18 apr 2025	1 KWD = 61.3832 ZAR	1 ZAR = 0.0163 KWD
19 apr 2025	1 KWD = 61.4433 ZAR	1 ZAR = 0.0163 KWD
20 apr 2025	1 KWD = 61.3831 ZAR	1 ZAR = 0.0163 KWD
21 apr 2025	1 KWD = 61.383 ZAR	1 ZAR = 0.0163 KWD
22 apr 2025	1 KWD = 60.9577 ZAR	1 ZAR = 0.0164 KWD
23 apr 2025	1 KWD = 60.7389 ZAR	1 ZAR = 0.0165 KWD
24 apr 2025	1 KWD = 61.0372 ZAR	1 ZAR = 0.0164 KWD
25 apr 2025	1 KWD = 61.4186 ZAR	1 ZAR = 0.0163 KWD
26 apr 2025	1 KWD = 60.9241 ZAR	1 ZAR = 0.0164 KWD

KWD-ZAR og ZAR-KWD vekslingskurs info

Kuwaitiske Dinarer (KWD) er per nå brukt i Kuwait. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kuwait og Sør-Afrika, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter