> KYD-KZT og KZT-KYD vekslingskurser - 2025

KYD-KZT og KZT-KYD vekslingskurser - 2025

KYD-KZT og KZT-KYD vekslingskurser

Sjekke under for vekslingskursen for KYD -KZT og KZT-KYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KYD = 614,6705 KZT

1 KZT = 0,0016 KYD

1Å 2Å 3Å

KYD til KZTKZT til KYD

Jan 2025

Dato	KYD-KZT	KZT-KYD
01 jan 2025	1 KYD = 629.6916 KZT	1 KZT = 0.0016 KYD
02 jan 2025	1 KYD = 629.8141 KZT	1 KZT = 0.0016 KYD
03 jan 2025	1 KYD = 629.7986 KZT	1 KZT = 0.0016 KYD
04 jan 2025	1 KYD = 629.7982 KZT	1 KZT = 0.0016 KYD
05 jan 2025	1 KYD = 629.7982 KZT	1 KZT = 0.0016 KYD
06 jan 2025	1 KYD = 634.3868 KZT	1 KZT = 0.0016 KYD
07 jan 2025	1 KYD = 634.3627 KZT	1 KZT = 0.0016 KYD
08 jan 2025	1 KYD = 632.0485 KZT	1 KZT = 0.0016 KYD
09 jan 2025	1 KYD = 630.9351 KZT	1 KZT = 0.0016 KYD
10 jan 2025	1 KYD = 633.2907 KZT	1 KZT = 0.0016 KYD
11 jan 2025	1 KYD = 633.2907 KZT	1 KZT = 0.0016 KYD
12 jan 2025	1 KYD = 633.2907 KZT	1 KZT = 0.0016 KYD
13 jan 2025	1 KYD = 637.0798 KZT	1 KZT = 0.0016 KYD
14 jan 2025	1 KYD = 636.3072 KZT	1 KZT = 0.0016 KYD
15 jan 2025	1 KYD = 636.4256 KZT	1 KZT = 0.0016 KYD
16 jan 2025	1 KYD = 636.1282 KZT	1 KZT = 0.0016 KYD
17 jan 2025	1 KYD = 636.5678 KZT	1 KZT = 0.0016 KYD
18 jan 2025	1 KYD = 636.5742 KZT	1 KZT = 0.0016 KYD
19 jan 2025	1 KYD = 636.5742 KZT	1 KZT = 0.0016 KYD
20 jan 2025	1 KYD = 636.5743 KZT	1 KZT = 0.0016 KYD
21 jan 2025	1 KYD = 628.7549 KZT	1 KZT = 0.0016 KYD
22 jan 2025	1 KYD = 628.7552 KZT	1 KZT = 0.0016 KYD
23 jan 2025	1 KYD = 624.7638 KZT	1 KZT = 0.0016 KYD
24 jan 2025	1 KYD = 621.4701 KZT	1 KZT = 0.0016 KYD
25 jan 2025	1 KYD = 621.4668 KZT	1 KZT = 0.0016 KYD
26 jan 2025	1 KYD = 621.4668 KZT	1 KZT = 0.0016 KYD
27 jan 2025	1 KYD = 620.0121 KZT	1 KZT = 0.0016 KYD
28 jan 2025	1 KYD = 620.0441 KZT	1 KZT = 0.0016 KYD
29 jan 2025	1 KYD = 620.8145 KZT	1 KZT = 0.0016 KYD
30 jan 2025	1 KYD = 622.4829 KZT	1 KZT = 0.0016 KYD
31 jan 2025	1 KYD = 621.776 KZT	1 KZT = 0.0016 KYD

Feb 2025

Dato	KYD-KZT	KZT-KYD
01 feb 2025	1 KYD = 621.776 KZT	1 KZT = 0.0016 KYD
02 feb 2025	1 KYD = 621.7879 KZT	1 KZT = 0.0016 KYD
03 feb 2025	1 KYD = 627.1157 KZT	1 KZT = 0.0016 KYD
04 feb 2025	1 KYD = 623.5528 KZT	1 KZT = 0.0016 KYD
05 feb 2025	1 KYD = 620.3137 KZT	1 KZT = 0.0016 KYD
06 feb 2025	1 KYD = 616.5376 KZT	1 KZT = 0.0016 KYD
07 feb 2025	1 KYD = 611.9103 KZT	1 KZT = 0.0016 KYD
08 feb 2025	1 KYD = 611.9161 KZT	1 KZT = 0.0016 KYD
09 feb 2025	1 KYD = 611.9161 KZT	1 KZT = 0.0016 KYD
10 feb 2025	1 KYD = 609.6563 KZT	1 KZT = 0.0016 KYD
11 feb 2025	1 KYD = 607.266 KZT	1 KZT = 0.0016 KYD
12 feb 2025	1 KYD = 605.2277 KZT	1 KZT = 0.0017 KYD
13 feb 2025	1 KYD = 605.2281 KZT	1 KZT = 0.0017 KYD
14 feb 2025	1 KYD = 596.6296 KZT	1 KZT = 0.0017 KYD
15 feb 2025	1 KYD = 596.6298 KZT	1 KZT = 0.0017 KYD
16 feb 2025	1 KYD = 596.6298 KZT	1 KZT = 0.0017 KYD
17 feb 2025	1 KYD = 596.84 KZT	1 KZT = 0.0017 KYD
18 feb 2025	1 KYD = 599.7106 KZT	1 KZT = 0.0017 KYD
19 feb 2025	1 KYD = 602.4517 KZT	1 KZT = 0.0017 KYD
20 feb 2025	1 KYD = 603.7567 KZT	1 KZT = 0.0017 KYD
21 feb 2025	1 KYD = 606.7908 KZT	1 KZT = 0.0016 KYD
22 feb 2025	1 KYD = 606.7734 KZT	1 KZT = 0.0016 KYD
23 feb 2025	1 KYD = 606.7734 KZT	1 KZT = 0.0016 KYD
24 feb 2025	1 KYD = 600.0571 KZT	1 KZT = 0.0017 KYD
25 feb 2025	1 KYD = 598.6068 KZT	1 KZT = 0.0017 KYD
26 feb 2025	1 KYD = 605.6819 KZT	1 KZT = 0.0017 KYD
27 feb 2025	1 KYD = 599.1124 KZT	1 KZT = 0.0017 KYD
28 feb 2025	1 KYD = 605.2022 KZT	1 KZT = 0.0017 KYD

Mar 2025

Dato	KYD-KZT	KZT-KYD
01 mar 2025	1 KYD = 598.2775 KZT	1 KZT = 0.0017 KYD
02 mar 2025	1 KYD = 607.4042 KZT	1 KZT = 0.0016 KYD
03 mar 2025	1 KYD = 607.5623 KZT	1 KZT = 0.0016 KYD
04 mar 2025	1 KYD = 599.1265 KZT	1 KZT = 0.0017 KYD
05 mar 2025	1 KYD = 595.6569 KZT	1 KZT = 0.0017 KYD
06 mar 2025	1 KYD = 596.0748 KZT	1 KZT = 0.0017 KYD
07 mar 2025	1 KYD = 588.9174 KZT	1 KZT = 0.0017 KYD
08 mar 2025	1 KYD = 595.8339 KZT	1 KZT = 0.0017 KYD
09 mar 2025	1 KYD = 588.9172 KZT	1 KZT = 0.0017 KYD
10 mar 2025	1 KYD = 598.9306 KZT	1 KZT = 0.0017 KYD
11 mar 2025	1 KYD = 594.5924 KZT	1 KZT = 0.0017 KYD
12 mar 2025	1 KYD = 589.8177 KZT	1 KZT = 0.0017 KYD
13 mar 2025	1 KYD = 598.0489 KZT	1 KZT = 0.0017 KYD
14 mar 2025	1 KYD = 598.5068 KZT	1 KZT = 0.0017 KYD
15 mar 2025	1 KYD = 601.3875 KZT	1 KZT = 0.0017 KYD
16 mar 2025	1 KYD = 611.2109 KZT	1 KZT = 0.0016 KYD
17 mar 2025	1 KYD = 598.3187 KZT	1 KZT = 0.0017 KYD
18 mar 2025	1 KYD = 599.6652 KZT	1 KZT = 0.0017 KYD
19 mar 2025	1 KYD = 599.1354 KZT	1 KZT = 0.0017 KYD
20 mar 2025	1 KYD = 607.0885 KZT	1 KZT = 0.0016 KYD
21 mar 2025	1 KYD = 605.175 KZT	1 KZT = 0.0017 KYD
22 mar 2025	1 KYD = 603.7265 KZT	1 KZT = 0.0017 KYD
23 mar 2025	1 KYD = 613.1741 KZT	1 KZT = 0.0016 KYD
24 mar 2025	1 KYD = 613.1788 KZT	1 KZT = 0.0016 KYD
25 mar 2025	1 KYD = 605.3641 KZT	1 KZT = 0.0017 KYD
26 mar 2025	1 KYD = 600.4392 KZT	1 KZT = 0.0017 KYD
27 mar 2025	1 KYD = 599.9225 KZT	1 KZT = 0.0017 KYD
28 mar 2025	1 KYD = 604.7344 KZT	1 KZT = 0.0017 KYD
29 mar 2025	1 KYD = 606.1157 KZT	1 KZT = 0.0016 KYD
30 mar 2025	1 KYD = 614.4058 KZT	1 KZT = 0.0016 KYD
31 mar 2025	1 KYD = 604.6143 KZT	1 KZT = 0.0017 KYD

Apr 2025

Dato	KYD-KZT	KZT-KYD
01 apr 2025	1 KYD = 605.3098 KZT	1 KZT = 0.0017 KYD
02 apr 2025	1 KYD = 603.9018 KZT	1 KZT = 0.0017 KYD
03 apr 2025	1 KYD = 604.6836 KZT	1 KZT = 0.0017 KYD
04 apr 2025	1 KYD = 608.4255 KZT	1 KZT = 0.0016 KYD
05 apr 2025	1 KYD = 608.4315 KZT	1 KZT = 0.0016 KYD
06 apr 2025	1 KYD = 608.4315 KZT	1 KZT = 0.0016 KYD
07 apr 2025	1 KYD = 628.9857 KZT	1 KZT = 0.0016 KYD
08 apr 2025	1 KYD = 628.3133 KZT	1 KZT = 0.0016 KYD
09 apr 2025	1 KYD = 622.8674 KZT	1 KZT = 0.0016 KYD
10 apr 2025	1 KYD = 627.9131 KZT	1 KZT = 0.0016 KYD
11 apr 2025	1 KYD = 622.5836 KZT	1 KZT = 0.0016 KYD
12 apr 2025	1 KYD = 620.0891 KZT	1 KZT = 0.0016 KYD
13 apr 2025	1 KYD = 630.9056 KZT	1 KZT = 0.0016 KYD
14 apr 2025	1 KYD = 629.9311 KZT	1 KZT = 0.0016 KYD
15 apr 2025	1 KYD = 620.8214 KZT	1 KZT = 0.0016 KYD
16 apr 2025	1 KYD = 624.8699 KZT	1 KZT = 0.0016 KYD
17 apr 2025	1 KYD = 628.1398 KZT	1 KZT = 0.0016 KYD
18 apr 2025	1 KYD = 628.1401 KZT	1 KZT = 0.0016 KYD
19 apr 2025	1 KYD = 628.1401 KZT	1 KZT = 0.0016 KYD
20 apr 2025	1 KYD = 628.1401 KZT	1 KZT = 0.0016 KYD
21 apr 2025	1 KYD = 628.1401 KZT	1 KZT = 0.0016 KYD
22 apr 2025	1 KYD = 622.364 KZT	1 KZT = 0.0016 KYD
23 apr 2025	1 KYD = 622.3982 KZT	1 KZT = 0.0016 KYD
24 apr 2025	1 KYD = 620.1307 KZT	1 KZT = 0.0016 KYD
25 apr 2025	1 KYD = 617.9224 KZT	1 KZT = 0.0016 KYD
26 apr 2025	1 KYD = 617.9221 KZT	1 KZT = 0.0016 KYD
27 apr 2025	1 KYD = 617.9225 KZT	1 KZT = 0.0016 KYD
28 apr 2025	1 KYD = 615.3436 KZT	1 KZT = 0.0016 KYD
29 apr 2025	1 KYD = 613.8292 KZT	1 KZT = 0.0016 KYD
30 apr 2025	1 KYD = 615.7725 KZT	1 KZT = 0.0016 KYD

May 2025

Dato	KYD-KZT	KZT-KYD
01 mai 2025	1 KYD = 615.7673 KZT	1 KZT = 0.0016 KYD
02 mai 2025	1 KYD = 619.9198 KZT	1 KZT = 0.0016 KYD
03 mai 2025	1 KYD = 619.9198 KZT	1 KZT = 0.0016 KYD
04 mai 2025	1 KYD = 619.9198 KZT	1 KZT = 0.0016 KYD
05 mai 2025	1 KYD = 620.7004 KZT	1 KZT = 0.0016 KYD
06 mai 2025	1 KYD = 617.4146 KZT	1 KZT = 0.0016 KYD
07 mai 2025	1 KYD = 617.4375 KZT	1 KZT = 0.0016 KYD
08 mai 2025	1 KYD = 619.6924 KZT	1 KZT = 0.0016 KYD
09 mai 2025	1 KYD = 619.2948 KZT	1 KZT = 0.0016 KYD
10 mai 2025	1 KYD = 619.2946 KZT	1 KZT = 0.0016 KYD
11 mai 2025	1 KYD = 619.2946 KZT	1 KZT = 0.0016 KYD
12 mai 2025	1 KYD = 613.888 KZT	1 KZT = 0.0016 KYD
13 mai 2025	1 KYD = 609.9713 KZT	1 KZT = 0.0016 KYD
14 mai 2025	1 KYD = 609.6583 KZT	1 KZT = 0.0016 KYD
15 mai 2025	1 KYD = 612.7787 KZT	1 KZT = 0.0016 KYD
16 mai 2025	1 KYD = 611.7848 KZT	1 KZT = 0.0016 KYD
17 mai 2025	1 KYD = 611.785 KZT	1 KZT = 0.0016 KYD
18 mai 2025	1 KYD = 611.785 KZT	1 KZT = 0.0016 KYD
19 mai 2025	1 KYD = 612.8874 KZT	1 KZT = 0.0016 KYD
20 mai 2025	1 KYD = 614.3865 KZT	1 KZT = 0.0016 KYD
21 mai 2025	1 KYD = 611.8212 KZT	1 KZT = 0.0016 KYD
22 mai 2025	1 KYD = 607.7924 KZT	1 KZT = 0.0016 KYD
23 mai 2025	1 KYD = 613.7502 KZT	1 KZT = 0.0016 KYD
24 mai 2025	1 KYD = 613.7558 KZT	1 KZT = 0.0016 KYD
25 mai 2025	1 KYD = 613.7558 KZT	1 KZT = 0.0016 KYD
26 mai 2025	1 KYD = 611.7105 KZT	1 KZT = 0.0016 KYD
27 mai 2025	1 KYD = 614.2891 KZT	1 KZT = 0.0016 KYD
28 mai 2025	1 KYD = 613.9488 KZT	1 KZT = 0.0016 KYD
29 mai 2025	1 KYD = 610.1106 KZT	1 KZT = 0.0016 KYD
30 mai 2025	1 KYD = 613.5065 KZT	1 KZT = 0.0016 KYD
31 mai 2025	1 KYD = 613.5062 KZT	1 KZT = 0.0016 KYD

Jun 2025

Dato	KYD-KZT	KZT-KYD
01 jun 2025	1 KYD = 613.5062 KZT	1 KZT = 0.0016 KYD
02 jun 2025	1 KYD = 613.9757 KZT	1 KZT = 0.0016 KYD
03 jun 2025	1 KYD = 614.6268 KZT	1 KZT = 0.0016 KYD
04 jun 2025	1 KYD = 612.4459 KZT	1 KZT = 0.0016 KYD
05 jun 2025	1 KYD = 612.185 KZT	1 KZT = 0.0016 KYD
06 jun 2025	1 KYD = 612.1358 KZT	1 KZT = 0.0016 KYD
07 jun 2025	1 KYD = 612.0178 KZT	1 KZT = 0.0016 KYD
08 jun 2025	1 KYD = 612.0178 KZT	1 KZT = 0.0016 KYD
09 jun 2025	1 KYD = 610.4731 KZT	1 KZT = 0.0016 KYD
10 jun 2025	1 KYD = 609.8637 KZT	1 KZT = 0.0016 KYD
11 jun 2025	1 KYD = 611.1728 KZT	1 KZT = 0.0016 KYD
12 jun 2025	1 KYD = 613.2057 KZT	1 KZT = 0.0016 KYD
13 jun 2025	1 KYD = 615.5101 KZT	1 KZT = 0.0016 KYD

KYD-KZT og KZT-KYD vekslingskurs info

Caymanian Dollar (KYD) er per nå brukt i Caymanøyene. Kasakhisk Tenge (KZT) er valutaen i Kasakhstan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Caymanøyene og Kasakhstan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter