> KYD-LVL og LVL-KYD vekslingskurser - 2025

KYD-LVL og LVL-KYD vekslingskurser - 2025

KYD-LVL og LVL-KYD vekslingskurser

Sjekke under for vekslingskursen for KYD -LVL og LVL-KYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KYD = 0,7272 LVL

1 LVL = 1,3751 KYD

1Å 2Å 3Å

KYD til LVLLVL til KYD

Jan 2025

Dato	KYD-LVL	LVL-KYD
01 jan 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3768 KYD
02 jan 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
03 jan 2025	1 KYD = 0.7257 LVL	1 LVL = 1.3779 KYD
04 jan 2025	1 KYD = 0.7271 LVL	1 LVL = 1.3753 KYD
05 jan 2025	1 KYD = 0.7271 LVL	1 LVL = 1.3753 KYD
06 jan 2025	1 KYD = 0.7252 LVL	1 LVL = 1.379 KYD
07 jan 2025	1 KYD = 0.7255 LVL	1 LVL = 1.3783 KYD
08 jan 2025	1 KYD = 0.7251 LVL	1 LVL = 1.3792 KYD
09 jan 2025	1 KYD = 0.726 LVL	1 LVL = 1.3775 KYD
10 jan 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3777 KYD
11 jan 2025	1 KYD = 0.7227 LVL	1 LVL = 1.3838 KYD
12 jan 2025	1 KYD = 0.7227 LVL	1 LVL = 1.3838 KYD
13 jan 2025	1 KYD = 0.7255 LVL	1 LVL = 1.3783 KYD
14 jan 2025	1 KYD = 0.725 LVL	1 LVL = 1.3793 KYD
15 jan 2025	1 KYD = 0.726 LVL	1 LVL = 1.3774 KYD
16 jan 2025	1 KYD = 0.7254 LVL	1 LVL = 1.3785 KYD
17 jan 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3781 KYD
18 jan 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3777 KYD
19 jan 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3777 KYD
20 jan 2025	1 KYD = 0.7248 LVL	1 LVL = 1.3796 KYD
21 jan 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3777 KYD
22 jan 2025	1 KYD = 0.7298 LVL	1 LVL = 1.3703 KYD
23 jan 2025	1 KYD = 0.7254 LVL	1 LVL = 1.3785 KYD
24 jan 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3782 KYD
25 jan 2025	1 KYD = 0.7272 LVL	1 LVL = 1.3752 KYD
26 jan 2025	1 KYD = 0.7272 LVL	1 LVL = 1.3752 KYD
27 jan 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3777 KYD
28 jan 2025	1 KYD = 0.7253 LVL	1 LVL = 1.3788 KYD
29 jan 2025	1 KYD = 0.7254 LVL	1 LVL = 1.3786 KYD
30 jan 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
31 jan 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3772 KYD

Feb 2025

Dato	KYD-LVL	LVL-KYD
01 feb 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3772 KYD
02 feb 2025	1 KYD = 0.7249 LVL	1 LVL = 1.3795 KYD
03 feb 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3771 KYD
04 feb 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
05 feb 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3781 KYD
06 feb 2025	1 KYD = 0.7257 LVL	1 LVL = 1.378 KYD
07 feb 2025	1 KYD = 0.7254 LVL	1 LVL = 1.3786 KYD
08 feb 2025	1 KYD = 0.7226 LVL	1 LVL = 1.3839 KYD
09 feb 2025	1 KYD = 0.7226 LVL	1 LVL = 1.3839 KYD
10 feb 2025	1 KYD = 0.7252 LVL	1 LVL = 1.3789 KYD
11 feb 2025	1 KYD = 0.726 LVL	1 LVL = 1.3774 KYD
12 feb 2025	1 KYD = 0.7257 LVL	1 LVL = 1.3779 KYD
13 feb 2025	1 KYD = 0.7276 LVL	1 LVL = 1.3743 KYD
14 feb 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3782 KYD
15 feb 2025	1 KYD = 0.728 LVL	1 LVL = 1.3736 KYD
16 feb 2025	1 KYD = 0.728 LVL	1 LVL = 1.3736 KYD
17 feb 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3777 KYD
18 feb 2025	1 KYD = 0.7253 LVL	1 LVL = 1.3787 KYD
19 feb 2025	1 KYD = 0.7262 LVL	1 LVL = 1.377 KYD
20 feb 2025	1 KYD = 0.7312 LVL	1 LVL = 1.3675 KYD
21 feb 2025	1 KYD = 0.7255 LVL	1 LVL = 1.3784 KYD
22 feb 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3783 KYD
23 feb 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3783 KYD
24 feb 2025	1 KYD = 0.726 LVL	1 LVL = 1.3774 KYD
25 feb 2025	1 KYD = 0.7265 LVL	1 LVL = 1.3765 KYD
26 feb 2025	1 KYD = 0.7322 LVL	1 LVL = 1.3657 KYD
27 feb 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3772 KYD
28 feb 2025	1 KYD = 0.7315 LVL	1 LVL = 1.3671 KYD

Mar 2025

Dato	KYD-LVL	LVL-KYD
01 mar 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
02 mar 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
03 mar 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
04 mar 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3778 KYD
05 mar 2025	1 KYD = 0.727 LVL	1 LVL = 1.3756 KYD
06 mar 2025	1 KYD = 0.7258 LVL	1 LVL = 1.3777 KYD
07 mar 2025	1 KYD = 0.7255 LVL	1 LVL = 1.3783 KYD
08 mar 2025	1 KYD = 0.7315 LVL	1 LVL = 1.3671 KYD
09 mar 2025	1 KYD = 0.725 LVL	1 LVL = 1.3793 KYD
10 mar 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
11 mar 2025	1 KYD = 0.7325 LVL	1 LVL = 1.3653 KYD
12 mar 2025	1 KYD = 0.7254 LVL	1 LVL = 1.3786 KYD
13 mar 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3775 KYD
14 mar 2025	1 KYD = 0.7274 LVL	1 LVL = 1.3747 KYD
15 mar 2025	1 KYD = 0.7276 LVL	1 LVL = 1.3745 KYD
16 mar 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
17 mar 2025	1 KYD = 0.7256 LVL	1 LVL = 1.3781 KYD
18 mar 2025	1 KYD = 0.7273 LVL	1 LVL = 1.3749 KYD
19 mar 2025	1 KYD = 0.7274 LVL	1 LVL = 1.3747 KYD
20 mar 2025	1 KYD = 0.7279 LVL	1 LVL = 1.3738 KYD
21 mar 2025	1 KYD = 0.7275 LVL	1 LVL = 1.3746 KYD
22 mar 2025	1 KYD = 0.7276 LVL	1 LVL = 1.3744 KYD
23 mar 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
24 mar 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
25 mar 2025	1 KYD = 0.7273 LVL	1 LVL = 1.375 KYD
26 mar 2025	1 KYD = 0.7254 LVL	1 LVL = 1.3785 KYD
27 mar 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
28 mar 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3777 KYD
29 mar 2025	1 KYD = 0.7274 LVL	1 LVL = 1.3748 KYD
30 mar 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
31 mar 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3777 KYD

Apr 2025

Dato	KYD-LVL	LVL-KYD
01 apr 2025	1 KYD = 0.7274 LVL	1 LVL = 1.3748 KYD
02 apr 2025	1 KYD = 0.7261 LVL	1 LVL = 1.3773 KYD
03 apr 2025	1 KYD = 0.7274 LVL	1 LVL = 1.3748 KYD
04 apr 2025	1 KYD = 0.7275 LVL	1 LVL = 1.3745 KYD
05 apr 2025	1 KYD = 0.7214 LVL	1 LVL = 1.3862 KYD
06 apr 2025	1 KYD = 0.7214 LVL	1 LVL = 1.3862 KYD
07 apr 2025	1 KYD = 0.7255 LVL	1 LVL = 1.3784 KYD
08 apr 2025	1 KYD = 0.7294 LVL	1 LVL = 1.3709 KYD
09 apr 2025	1 KYD = 0.7264 LVL	1 LVL = 1.3767 KYD
10 apr 2025	1 KYD = 0.7294 LVL	1 LVL = 1.371 KYD
11 apr 2025	1 KYD = 0.7298 LVL	1 LVL = 1.3703 KYD
12 apr 2025	1 KYD = 0.7273 LVL	1 LVL = 1.3749 KYD
13 apr 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
14 apr 2025	1 KYD = 0.7377 LVL	1 LVL = 1.3556 KYD
15 apr 2025	1 KYD = 0.7252 LVL	1 LVL = 1.379 KYD
16 apr 2025	1 KYD = 0.7294 LVL	1 LVL = 1.371 KYD
17 apr 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
18 apr 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
19 apr 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
20 apr 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
21 apr 2025	1 KYD = 0.7263 LVL	1 LVL = 1.3769 KYD
22 apr 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3775 KYD
23 apr 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3775 KYD
24 apr 2025	1 KYD = 0.7264 LVL	1 LVL = 1.3767 KYD
25 apr 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD
26 apr 2025	1 KYD = 0.7259 LVL	1 LVL = 1.3776 KYD

KYD-LVL og LVL-KYD vekslingskurs info

Caymanian Dollar (KYD) er per nå brukt i Caymanøyene. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Caymanøyene og Latvia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter