> KYD-MAD og MAD-KYD vekslingskurser - 2026

KYD-MAD og MAD-KYD vekslingskurser - 2026

KYD-MAD og MAD-KYD vekslingskurser

Sjekke under for vekslingskursen for KYD -MAD og MAD-KYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KYD = 11,0862 MAD

1 MAD = 0,0902 KYD

1Å 2Å 3Å

KYD til MADMAD til KYD

Jan 2026

Dato	KYD-MAD	MAD-KYD
01 jan 2026	1 KYD = 10.9418 MAD	1 MAD = 0.0914 KYD
02 jan 2026	1 KYD = 10.9745 MAD	1 MAD = 0.0911 KYD
03 jan 2026	1 KYD = 10.9745 MAD	1 MAD = 0.0911 KYD
04 jan 2026	1 KYD = 10.9745 MAD	1 MAD = 0.0911 KYD
05 jan 2026	1 KYD = 11.0153 MAD	1 MAD = 0.0908 KYD
06 jan 2026	1 KYD = 11.0171 MAD	1 MAD = 0.0908 KYD
07 jan 2026	1 KYD = 11.0619 MAD	1 MAD = 0.0904 KYD
08 jan 2026	1 KYD = 11.0555 MAD	1 MAD = 0.0905 KYD
09 jan 2026	1 KYD = 11.082 MAD	1 MAD = 0.0902 KYD
10 jan 2026	1 KYD = 11.0768 MAD	1 MAD = 0.0903 KYD
11 jan 2026	1 KYD = 11.07 MAD	1 MAD = 0.0903 KYD
12 jan 2026	1 KYD = 11.0476 MAD	1 MAD = 0.0905 KYD
13 jan 2026	1 KYD = 11.0542 MAD	1 MAD = 0.0905 KYD
14 jan 2026	1 KYD = 11.0573 MAD	1 MAD = 0.0904 KYD
15 jan 2026	1 KYD = 11.0645 MAD	1 MAD = 0.0904 KYD
16 jan 2026	1 KYD = 11.0483 MAD	1 MAD = 0.0905 KYD
17 jan 2026	1 KYD = 11.0483 MAD	1 MAD = 0.0905 KYD
18 jan 2026	1 KYD = 11.0483 MAD	1 MAD = 0.0905 KYD
19 jan 2026	1 KYD = 11.0609 MAD	1 MAD = 0.0904 KYD
20 jan 2026	1 KYD = 10.9965 MAD	1 MAD = 0.0909 KYD
21 jan 2026	1 KYD = 11.0092 MAD	1 MAD = 0.0908 KYD
22 jan 2026	1 KYD = 11.0175 MAD	1 MAD = 0.0908 KYD
23 jan 2026	1 KYD = 10.9909 MAD	1 MAD = 0.091 KYD
24 jan 2026	1 KYD = 10.9909 MAD	1 MAD = 0.091 KYD
25 jan 2026	1 KYD = 10.9909 MAD	1 MAD = 0.091 KYD
26 jan 2026	1 KYD = 10.9056 MAD	1 MAD = 0.0917 KYD
27 jan 2026	1 KYD = 10.8975 MAD	1 MAD = 0.0918 KYD
28 jan 2026	1 KYD = 10.8492 MAD	1 MAD = 0.0922 KYD
29 jan 2026	1 KYD = 10.8493 MAD	1 MAD = 0.0922 KYD
30 jan 2026	1 KYD = 10.8869 MAD	1 MAD = 0.0919 KYD
31 jan 2026	1 KYD = 10.8848 MAD	1 MAD = 0.0919 KYD

Feb 2026

Dato	KYD-MAD	MAD-KYD
01 feb 2026	1 KYD = 10.8847 MAD	1 MAD = 0.0919 KYD
02 feb 2026	1 KYD = 10.9429 MAD	1 MAD = 0.0914 KYD
03 feb 2026	1 KYD = 11.0071 MAD	1 MAD = 0.0909 KYD
04 feb 2026	1 KYD = 11.0008 MAD	1 MAD = 0.0909 KYD
05 feb 2026	1 KYD = 11.0137 MAD	1 MAD = 0.0908 KYD
06 feb 2026	1 KYD = 11.0165 MAD	1 MAD = 0.0908 KYD
07 feb 2026	1 KYD = 11.0543 MAD	1 MAD = 0.0905 KYD
08 feb 2026	1 KYD = 11.0165 MAD	1 MAD = 0.0908 KYD
09 feb 2026	1 KYD = 10.9748 MAD	1 MAD = 0.0911 KYD
10 feb 2026	1 KYD = 10.9397 MAD	1 MAD = 0.0914 KYD
11 feb 2026	1 KYD = 10.936 MAD	1 MAD = 0.0914 KYD
12 feb 2026	1 KYD = 10.9572 MAD	1 MAD = 0.0913 KYD
13 feb 2026	1 KYD = 10.9722 MAD	1 MAD = 0.0911 KYD
14 feb 2026	1 KYD = 10.9725 MAD	1 MAD = 0.0911 KYD
15 feb 2026	1 KYD = 10.9725 MAD	1 MAD = 0.0911 KYD
16 feb 2026	1 KYD = 10.9705 MAD	1 MAD = 0.0912 KYD
17 feb 2026	1 KYD = 10.9495 MAD	1 MAD = 0.0913 KYD
18 feb 2026	1 KYD = 10.9645 MAD	1 MAD = 0.0912 KYD
19 feb 2026	1 KYD = 10.9957 MAD	1 MAD = 0.0909 KYD
20 feb 2026	1 KYD = 11.0037 MAD	1 MAD = 0.0909 KYD
21 feb 2026	1 KYD = 11.0034 MAD	1 MAD = 0.0909 KYD
22 feb 2026	1 KYD = 11.0034 MAD	1 MAD = 0.0909 KYD
23 feb 2026	1 KYD = 11.0029 MAD	1 MAD = 0.0909 KYD
24 feb 2026	1 KYD = 11.013 MAD	1 MAD = 0.0908 KYD
25 feb 2026	1 KYD = 11.0156 MAD	1 MAD = 0.0908 KYD
26 feb 2026	1 KYD = 10.9936 MAD	1 MAD = 0.091 KYD
27 feb 2026	1 KYD = 10.9887 MAD	1 MAD = 0.091 KYD
28 feb 2026	1 KYD = 10.9887 MAD	1 MAD = 0.091 KYD

Mar 2026

Dato	KYD-MAD	MAD-KYD
01 mar 2026	1 KYD = 10.9887 MAD	1 MAD = 0.091 KYD
02 mar 2026	1 KYD = 11.0546 MAD	1 MAD = 0.0905 KYD
03 mar 2026	1 KYD = 11.1693 MAD	1 MAD = 0.0895 KYD
04 mar 2026	1 KYD = 11.1394 MAD	1 MAD = 0.0898 KYD
05 mar 2026	1 KYD = 11.1466 MAD	1 MAD = 0.0897 KYD
06 mar 2026	1 KYD = 11.1912 MAD	1 MAD = 0.0894 KYD
07 mar 2026	1 KYD = 11.1906 MAD	1 MAD = 0.0894 KYD
08 mar 2026	1 KYD = 11.1906 MAD	1 MAD = 0.0894 KYD
09 mar 2026	1 KYD = 11.2688 MAD	1 MAD = 0.0887 KYD
10 mar 2026	1 KYD = 11.1897 MAD	1 MAD = 0.0894 KYD
11 mar 2026	1 KYD = 11.2344 MAD	1 MAD = 0.089 KYD
12 mar 2026	1 KYD = 11.2453 MAD	1 MAD = 0.0889 KYD
13 mar 2026	1 KYD = 11.3024 MAD	1 MAD = 0.0885 KYD
14 mar 2026	1 KYD = 11.3024 MAD	1 MAD = 0.0885 KYD
15 mar 2026	1 KYD = 11.3024 MAD	1 MAD = 0.0885 KYD
16 mar 2026	1 KYD = 11.2742 MAD	1 MAD = 0.0887 KYD
17 mar 2026	1 KYD = 11.2522 MAD	1 MAD = 0.0889 KYD
18 mar 2026	1 KYD = 11.2311 MAD	1 MAD = 0.089 KYD
19 mar 2026	1 KYD = 11.2747 MAD	1 MAD = 0.0887 KYD
20 mar 2026	1 KYD = 11.2132 MAD	1 MAD = 0.0892 KYD
21 mar 2026	1 KYD = 11.2134 MAD	1 MAD = 0.0892 KYD
22 mar 2026	1 KYD = 11.2134 MAD	1 MAD = 0.0892 KYD
23 mar 2026	1 KYD = 11.2155 MAD	1 MAD = 0.0892 KYD
24 mar 2026	1 KYD = 11.1866 MAD	1 MAD = 0.0894 KYD
25 mar 2026	1 KYD = 11.1834 MAD	1 MAD = 0.0894 KYD
26 mar 2026	1 KYD = 11.2031 MAD	1 MAD = 0.0893 KYD
27 mar 2026	1 KYD = 11.2152 MAD	1 MAD = 0.0892 KYD
28 mar 2026	1 KYD = 11.2119 MAD	1 MAD = 0.0892 KYD
29 mar 2026	1 KYD = 11.2153 MAD	1 MAD = 0.0892 KYD
30 mar 2026	1 KYD = 11.2634 MAD	1 MAD = 0.0888 KYD
31 mar 2026	1 KYD = 11.2621 MAD	1 MAD = 0.0888 KYD

Apr 2026

Dato	KYD-MAD	MAD-KYD
01 apr 2026	1 KYD = 11.2085 MAD	1 MAD = 0.0892 KYD
02 apr 2026	1 KYD = 11.2737 MAD	1 MAD = 0.0887 KYD
03 apr 2026	1 KYD = 11.2736 MAD	1 MAD = 0.0887 KYD
04 apr 2026	1 KYD = 11.2736 MAD	1 MAD = 0.0887 KYD
05 apr 2026	1 KYD = 11.2736 MAD	1 MAD = 0.0887 KYD
06 apr 2026	1 KYD = 11.2736 MAD	1 MAD = 0.0887 KYD
07 apr 2026	1 KYD = 11.2524 MAD	1 MAD = 0.0889 KYD
08 apr 2026	1 KYD = 11.1643 MAD	1 MAD = 0.0896 KYD
09 apr 2026	1 KYD = 11.1797 MAD	1 MAD = 0.0894 KYD
10 apr 2026	1 KYD = 11.1548 MAD	1 MAD = 0.0896 KYD
11 apr 2026	1 KYD = 11.1535 MAD	1 MAD = 0.0897 KYD
12 apr 2026	1 KYD = 11.1535 MAD	1 MAD = 0.0897 KYD
13 apr 2026	1 KYD = 11.1477 MAD	1 MAD = 0.0897 KYD
14 apr 2026	1 KYD = 11.0997 MAD	1 MAD = 0.0901 KYD
15 apr 2026	1 KYD = 11.0978 MAD	1 MAD = 0.0901 KYD
16 apr 2026	1 KYD = 11.0885 MAD	1 MAD = 0.0902 KYD
17 apr 2026	1 KYD = 11.0714 MAD	1 MAD = 0.0903 KYD
18 apr 2026	1 KYD = 11.0714 MAD	1 MAD = 0.0903 KYD
19 apr 2026	1 KYD = 11.0714 MAD	1 MAD = 0.0903 KYD
20 apr 2026	1 KYD = 11.0827 MAD	1 MAD = 0.0902 KYD
21 apr 2026	1 KYD = 11.0893 MAD	1 MAD = 0.0902 KYD
22 apr 2026	1 KYD = 11.0803 MAD	1 MAD = 0.0903 KYD
23 apr 2026	1 KYD = 11.0803 MAD	1 MAD = 0.0903 KYD
24 apr 2026	1 KYD = 11.1025 MAD	1 MAD = 0.0901 KYD
25 apr 2026	1 KYD = 11.1184 MAD	1 MAD = 0.0899 KYD
26 apr 2026	1 KYD = 11.1022 MAD	1 MAD = 0.0901 KYD
27 apr 2026	1 KYD = 11.0882 MAD	1 MAD = 0.0902 KYD
28 apr 2026	1 KYD = 11.1063 MAD	1 MAD = 0.09 KYD

KYD-MAD og MAD-KYD vekslingskurs info

Caymanian Dollar (KYD) er per nå brukt i Caymanøyene. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Caymanøyene og Marokko, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter