> KYD-MDL og MDL-KYD vekslingskurser - 2026

KYD-MDL og MDL-KYD vekslingskurser - 2026

KYD-MDL og MDL-KYD vekslingskurser

Sjekke under for vekslingskursen for KYD -MDL og MDL-KYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KYD = 20,6055 MDL

1 MDL = 0,0485 KYD

1Å 2Å 3Å

KYD til MDLMDL til KYD

Jan 2026

Dato	KYD-MDL	MDL-KYD
01 jan 2026	1 KYD = 20.1952 MDL	1 MDL = 0.0495 KYD
02 jan 2026	1 KYD = 20.1986 MDL	1 MDL = 0.0495 KYD
03 jan 2026	1 KYD = 20.1986 MDL	1 MDL = 0.0495 KYD
04 jan 2026	1 KYD = 20.1986 MDL	1 MDL = 0.0495 KYD
05 jan 2026	1 KYD = 20.2312 MDL	1 MDL = 0.0494 KYD
06 jan 2026	1 KYD = 20.2686 MDL	1 MDL = 0.0493 KYD
07 jan 2026	1 KYD = 20.0636 MDL	1 MDL = 0.0498 KYD
08 jan 2026	1 KYD = 20.0391 MDL	1 MDL = 0.0499 KYD
09 jan 2026	1 KYD = 20.34 MDL	1 MDL = 0.0492 KYD
10 jan 2026	1 KYD = 20.34 MDL	1 MDL = 0.0492 KYD
11 jan 2026	1 KYD = 20.34 MDL	1 MDL = 0.0492 KYD
12 jan 2026	1 KYD = 20.3884 MDL	1 MDL = 0.049 KYD
13 jan 2026	1 KYD = 20.4659 MDL	1 MDL = 0.0489 KYD
14 jan 2026	1 KYD = 20.514 MDL	1 MDL = 0.0487 KYD
15 jan 2026	1 KYD = 20.5324 MDL	1 MDL = 0.0487 KYD
16 jan 2026	1 KYD = 20.5742 MDL	1 MDL = 0.0486 KYD
17 jan 2026	1 KYD = 20.5742 MDL	1 MDL = 0.0486 KYD
18 jan 2026	1 KYD = 20.5742 MDL	1 MDL = 0.0486 KYD
19 jan 2026	1 KYD = 20.4954 MDL	1 MDL = 0.0488 KYD
20 jan 2026	1 KYD = 20.4428 MDL	1 MDL = 0.0489 KYD
21 jan 2026	1 KYD = 20.3389 MDL	1 MDL = 0.0492 KYD
22 jan 2026	1 KYD = 20.4825 MDL	1 MDL = 0.0488 KYD
23 jan 2026	1 KYD = 20.4222 MDL	1 MDL = 0.049 KYD
24 jan 2026	1 KYD = 20.4222 MDL	1 MDL = 0.049 KYD
25 jan 2026	1 KYD = 20.4222 MDL	1 MDL = 0.049 KYD
26 jan 2026	1 KYD = 20.2439 MDL	1 MDL = 0.0494 KYD
27 jan 2026	1 KYD = 20.232 MDL	1 MDL = 0.0494 KYD
28 jan 2026	1 KYD = 20.1223 MDL	1 MDL = 0.0497 KYD
29 jan 2026	1 KYD = 20.1223 MDL	1 MDL = 0.0497 KYD
30 jan 2026	1 KYD = 20.1828 MDL	1 MDL = 0.0495 KYD
31 jan 2026	1 KYD = 20.1828 MDL	1 MDL = 0.0495 KYD

Feb 2026

Dato	KYD-MDL	MDL-KYD
01 feb 2026	1 KYD = 20.1828 MDL	1 MDL = 0.0495 KYD
02 feb 2026	1 KYD = 20.3166 MDL	1 MDL = 0.0492 KYD
03 feb 2026	1 KYD = 20.3207 MDL	1 MDL = 0.0492 KYD
04 feb 2026	1 KYD = 20.3038 MDL	1 MDL = 0.0493 KYD
05 feb 2026	1 KYD = 20.3929 MDL	1 MDL = 0.049 KYD
06 feb 2026	1 KYD = 20.46 MDL	1 MDL = 0.0489 KYD
07 feb 2026	1 KYD = 20.46 MDL	1 MDL = 0.0489 KYD
08 feb 2026	1 KYD = 20.46 MDL	1 MDL = 0.0489 KYD
09 feb 2026	1 KYD = 20.3822 MDL	1 MDL = 0.0491 KYD
10 feb 2026	1 KYD = 20.3095 MDL	1 MDL = 0.0492 KYD
11 feb 2026	1 KYD = 20.2731 MDL	1 MDL = 0.0493 KYD
12 feb 2026	1 KYD = 20.3332 MDL	1 MDL = 0.0492 KYD
13 feb 2026	1 KYD = 20.3754 MDL	1 MDL = 0.0491 KYD
14 feb 2026	1 KYD = 20.3754 MDL	1 MDL = 0.0491 KYD
15 feb 2026	1 KYD = 20.3754 MDL	1 MDL = 0.0491 KYD
16 feb 2026	1 KYD = 20.3571 MDL	1 MDL = 0.0491 KYD
17 feb 2026	1 KYD = 20.4219 MDL	1 MDL = 0.049 KYD
18 feb 2026	1 KYD = 20.4664 MDL	1 MDL = 0.0489 KYD
19 feb 2026	1 KYD = 20.545 MDL	1 MDL = 0.0487 KYD
20 feb 2026	1 KYD = 20.6098 MDL	1 MDL = 0.0485 KYD
21 feb 2026	1 KYD = 20.6098 MDL	1 MDL = 0.0485 KYD
22 feb 2026	1 KYD = 20.6098 MDL	1 MDL = 0.0485 KYD
23 feb 2026	1 KYD = 20.6098 MDL	1 MDL = 0.0485 KYD
24 feb 2026	1 KYD = 20.5325 MDL	1 MDL = 0.0487 KYD
25 feb 2026	1 KYD = 20.5565 MDL	1 MDL = 0.0486 KYD
26 feb 2026	1 KYD = 20.5428 MDL	1 MDL = 0.0487 KYD
27 feb 2026	1 KYD = 20.5369 MDL	1 MDL = 0.0487 KYD
28 feb 2026	1 KYD = 20.5369 MDL	1 MDL = 0.0487 KYD

Mar 2026

Dato	KYD-MDL	MDL-KYD
01 mar 2026	1 KYD = 20.5369 MDL	1 MDL = 0.0487 KYD
02 mar 2026	1 KYD = 20.5922 MDL	1 MDL = 0.0486 KYD
03 mar 2026	1 KYD = 20.7584 MDL	1 MDL = 0.0482 KYD
04 mar 2026	1 KYD = 20.7653 MDL	1 MDL = 0.0482 KYD
05 mar 2026	1 KYD = 20.7544 MDL	1 MDL = 0.0482 KYD
06 mar 2026	1 KYD = 20.7534 MDL	1 MDL = 0.0482 KYD
07 mar 2026	1 KYD = 20.7534 MDL	1 MDL = 0.0482 KYD
08 mar 2026	1 KYD = 20.7534 MDL	1 MDL = 0.0482 KYD
09 mar 2026	1 KYD = 20.795 MDL	1 MDL = 0.0481 KYD
10 mar 2026	1 KYD = 20.6516 MDL	1 MDL = 0.0484 KYD
11 mar 2026	1 KYD = 20.6938 MDL	1 MDL = 0.0483 KYD
12 mar 2026	1 KYD = 20.838 MDL	1 MDL = 0.048 KYD
13 mar 2026	1 KYD = 20.9344 MDL	1 MDL = 0.0478 KYD
14 mar 2026	1 KYD = 20.9344 MDL	1 MDL = 0.0478 KYD
15 mar 2026	1 KYD = 20.9344 MDL	1 MDL = 0.0478 KYD
16 mar 2026	1 KYD = 20.8802 MDL	1 MDL = 0.0479 KYD
17 mar 2026	1 KYD = 20.9333 MDL	1 MDL = 0.0478 KYD
18 mar 2026	1 KYD = 20.9229 MDL	1 MDL = 0.0478 KYD
19 mar 2026	1 KYD = 21.0285 MDL	1 MDL = 0.0476 KYD
20 mar 2026	1 KYD = 20.8981 MDL	1 MDL = 0.0479 KYD
21 mar 2026	1 KYD = 20.8981 MDL	1 MDL = 0.0479 KYD
22 mar 2026	1 KYD = 20.8981 MDL	1 MDL = 0.0479 KYD
23 mar 2026	1 KYD = 20.9874 MDL	1 MDL = 0.0476 KYD
24 mar 2026	1 KYD = 20.9878 MDL	1 MDL = 0.0476 KYD
25 mar 2026	1 KYD = 20.9823 MDL	1 MDL = 0.0477 KYD
26 mar 2026	1 KYD = 21.0767 MDL	1 MDL = 0.0474 KYD
27 mar 2026	1 KYD = 21.0772 MDL	1 MDL = 0.0474 KYD
28 mar 2026	1 KYD = 21.0772 MDL	1 MDL = 0.0474 KYD
29 mar 2026	1 KYD = 21.0772 MDL	1 MDL = 0.0474 KYD
30 mar 2026	1 KYD = 21.151 MDL	1 MDL = 0.0473 KYD
31 mar 2026	1 KYD = 21.2525 MDL	1 MDL = 0.0471 KYD

Apr 2026

Dato	KYD-MDL	MDL-KYD
01 apr 2026	1 KYD = 21.1368 MDL	1 MDL = 0.0473 KYD
02 apr 2026	1 KYD = 21.1132 MDL	1 MDL = 0.0474 KYD
03 apr 2026	1 KYD = 21.1137 MDL	1 MDL = 0.0474 KYD
04 apr 2026	1 KYD = 21.1137 MDL	1 MDL = 0.0474 KYD
05 apr 2026	1 KYD = 21.1137 MDL	1 MDL = 0.0474 KYD
06 apr 2026	1 KYD = 21.1137 MDL	1 MDL = 0.0474 KYD
07 apr 2026	1 KYD = 20.9638 MDL	1 MDL = 0.0477 KYD
08 apr 2026	1 KYD = 20.6641 MDL	1 MDL = 0.0484 KYD
09 apr 2026	1 KYD = 20.7238 MDL	1 MDL = 0.0483 KYD
10 apr 2026	1 KYD = 20.6751 MDL	1 MDL = 0.0484 KYD
11 apr 2026	1 KYD = 20.6751 MDL	1 MDL = 0.0484 KYD
12 apr 2026	1 KYD = 20.6751 MDL	1 MDL = 0.0484 KYD
13 apr 2026	1 KYD = 20.5069 MDL	1 MDL = 0.0488 KYD
14 apr 2026	1 KYD = 20.5493 MDL	1 MDL = 0.0487 KYD
15 apr 2026	1 KYD = 20.5207 MDL	1 MDL = 0.0487 KYD
16 apr 2026	1 KYD = 20.5073 MDL	1 MDL = 0.0488 KYD
17 apr 2026	1 KYD = 20.6277 MDL	1 MDL = 0.0485 KYD
18 apr 2026	1 KYD = 20.6277 MDL	1 MDL = 0.0485 KYD
19 apr 2026	1 KYD = 20.6277 MDL	1 MDL = 0.0485 KYD
20 apr 2026	1 KYD = 20.5556 MDL	1 MDL = 0.0486 KYD
21 apr 2026	1 KYD = 20.6397 MDL	1 MDL = 0.0485 KYD
22 apr 2026	1 KYD = 20.5555 MDL	1 MDL = 0.0486 KYD
23 apr 2026	1 KYD = 20.5557 MDL	1 MDL = 0.0486 KYD
24 apr 2026	1 KYD = 20.8674 MDL	1 MDL = 0.0479 KYD
25 apr 2026	1 KYD = 20.8674 MDL	1 MDL = 0.0479 KYD
26 apr 2026	1 KYD = 20.8674 MDL	1 MDL = 0.0479 KYD
27 apr 2026	1 KYD = 20.7713 MDL	1 MDL = 0.0481 KYD
28 apr 2026	1 KYD = 20.7532 MDL	1 MDL = 0.0482 KYD

KYD-MDL og MDL-KYD vekslingskurs info

Caymanian Dollar (KYD) er per nå brukt i Caymanøyene. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Caymanøyene og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter