currencystats247.com

CurrencyStats247 > Vekslingskurs > KYD-MUR og MUR-KYD vekslingskurser - 2026

KYD-MUR og MUR-KYD vekslingskurser - 2026

KYD-MUR og MUR-KYD vekslingskurser

Sjekke under for vekslingskursen for KYD -MUR og MUR-KYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KYD = 55,6668 MUR
1 MUR = 0,018 KYD

Jan 2026

DatoKYD-MURMUR-KYD
01 jan 2026 1 KYD = 55.4561 MUR 1 MUR = 0.018 KYD
02 jan 2026 1 KYD = 55.5174 MUR 1 MUR = 0.018 KYD
03 jan 2026 1 KYD = 55.5426 MUR 1 MUR = 0.018 KYD
04 jan 2026 1 KYD = 55.5426 MUR 1 MUR = 0.018 KYD
05 jan 2026 1 KYD = 55.7868 MUR 1 MUR = 0.0179 KYD
06 jan 2026 1 KYD = 55.5804 MUR 1 MUR = 0.018 KYD
07 jan 2026 1 KYD = 55.7096 MUR 1 MUR = 0.018 KYD
08 jan 2026 1 KYD = 55.8701 MUR 1 MUR = 0.0179 KYD
09 jan 2026 1 KYD = 56.0404 MUR 1 MUR = 0.0178 KYD
10 jan 2026 1 KYD = 55.6812 MUR 1 MUR = 0.018 KYD
11 jan 2026 1 KYD = 55.647 MUR 1 MUR = 0.018 KYD
12 jan 2026 1 KYD = 56.0257 MUR 1 MUR = 0.0178 KYD
13 jan 2026 1 KYD = 56.0443 MUR 1 MUR = 0.0178 KYD
14 jan 2026 1 KYD = 55.7634 MUR 1 MUR = 0.0179 KYD
15 jan 2026 1 KYD = 55.4566 MUR 1 MUR = 0.018 KYD
16 jan 2026 1 KYD = 55.5679 MUR 1 MUR = 0.018 KYD
17 jan 2026 1 KYD = 55.4971 MUR 1 MUR = 0.018 KYD
18 jan 2026 1 KYD = 55.4971 MUR 1 MUR = 0.018 KYD
19 jan 2026 1 KYD = 55.5543 MUR 1 MUR = 0.018 KYD
20 jan 2026 1 KYD = 55.4562 MUR 1 MUR = 0.018 KYD
21 jan 2026 1 KYD = 55.2276 MUR 1 MUR = 0.0181 KYD
22 jan 2026 1 KYD = 55.355 MUR 1 MUR = 0.0181 KYD
23 jan 2026 1 KYD = 55.0951 MUR 1 MUR = 0.0182 KYD
24 jan 2026 1 KYD = 55.5153 MUR 1 MUR = 0.018 KYD
25 jan 2026 1 KYD = 55.5153 MUR 1 MUR = 0.018 KYD
26 jan 2026 1 KYD = 54.6187 MUR 1 MUR = 0.0183 KYD
27 jan 2026 1 KYD = 54.6921 MUR 1 MUR = 0.0183 KYD
28 jan 2026 1 KYD = 54.131 MUR 1 MUR = 0.0185 KYD
29 jan 2026 1 KYD = 54.1466 MUR 1 MUR = 0.0185 KYD
30 jan 2026 1 KYD = 54.5157 MUR 1 MUR = 0.0183 KYD
31 jan 2026 1 KYD = 54.0951 MUR 1 MUR = 0.0185 KYD

Feb 2026

DatoKYD-MURMUR-KYD
01 feb 2026 1 KYD = 54.0826 MUR 1 MUR = 0.0185 KYD
02 feb 2026 1 KYD = 54.7213 MUR 1 MUR = 0.0183 KYD
03 feb 2026 1 KYD = 55.0915 MUR 1 MUR = 0.0182 KYD
04 feb 2026 1 KYD = 55.084 MUR 1 MUR = 0.0182 KYD
05 feb 2026 1 KYD = 55.2541 MUR 1 MUR = 0.0181 KYD
06 feb 2026 1 KYD = 55.2709 MUR 1 MUR = 0.0181 KYD
07 feb 2026 1 KYD = 55.4342 MUR 1 MUR = 0.018 KYD
08 feb 2026 1 KYD = 55.4342 MUR 1 MUR = 0.018 KYD
09 feb 2026 1 KYD = 55.2105 MUR 1 MUR = 0.0181 KYD
10 feb 2026 1 KYD = 54.8318 MUR 1 MUR = 0.0182 KYD
11 feb 2026 1 KYD = 54.8028 MUR 1 MUR = 0.0182 KYD
12 feb 2026 1 KYD = 55.0542 MUR 1 MUR = 0.0182 KYD
13 feb 2026 1 KYD = 55.0704 MUR 1 MUR = 0.0182 KYD
14 feb 2026 1 KYD = 55.1397 MUR 1 MUR = 0.0181 KYD
15 feb 2026 1 KYD = 55.1397 MUR 1 MUR = 0.0181 KYD
16 feb 2026 1 KYD = 55.0995 MUR 1 MUR = 0.0181 KYD
17 feb 2026 1 KYD = 55.1129 MUR 1 MUR = 0.0181 KYD
18 feb 2026 1 KYD = 55.2215 MUR 1 MUR = 0.0181 KYD
19 feb 2026 1 KYD = 55.4224 MUR 1 MUR = 0.018 KYD
20 feb 2026 1 KYD = 55.6963 MUR 1 MUR = 0.018 KYD
21 feb 2026 1 KYD = 55.829 MUR 1 MUR = 0.0179 KYD
22 feb 2026 1 KYD = 55.829 MUR 1 MUR = 0.0179 KYD
23 feb 2026 1 KYD = 55.5204 MUR 1 MUR = 0.018 KYD
24 feb 2026 1 KYD = 55.7162 MUR 1 MUR = 0.0179 KYD
25 feb 2026 1 KYD = 55.7037 MUR 1 MUR = 0.018 KYD
26 feb 2026 1 KYD = 55.5997 MUR 1 MUR = 0.018 KYD
27 feb 2026 1 KYD = 55.6686 MUR 1 MUR = 0.018 KYD
28 feb 2026 1 KYD = 55.7326 MUR 1 MUR = 0.0179 KYD

Mar 2026

DatoKYD-MURMUR-KYD
01 mar 2026 1 KYD = 55.7326 MUR 1 MUR = 0.0179 KYD
02 mar 2026 1 KYD = 55.9051 MUR 1 MUR = 0.0179 KYD
03 mar 2026 1 KYD = 56.3348 MUR 1 MUR = 0.0178 KYD
04 mar 2026 1 KYD = 56.8454 MUR 1 MUR = 0.0176 KYD
05 mar 2026 1 KYD = 56.8635 MUR 1 MUR = 0.0176 KYD
06 mar 2026 1 KYD = 56.869 MUR 1 MUR = 0.0176 KYD
07 mar 2026 1 KYD = 57.186 MUR 1 MUR = 0.0175 KYD
08 mar 2026 1 KYD = 57.186 MUR 1 MUR = 0.0175 KYD
09 mar 2026 1 KYD = 56.3099 MUR 1 MUR = 0.0178 KYD
10 mar 2026 1 KYD = 55.094 MUR 1 MUR = 0.0182 KYD
11 mar 2026 1 KYD = 55.103 MUR 1 MUR = 0.0181 KYD
12 mar 2026 1 KYD = 55.0341 MUR 1 MUR = 0.0182 KYD
13 mar 2026 1 KYD = 55.1904 MUR 1 MUR = 0.0181 KYD
14 mar 2026 1 KYD = 55.8178 MUR 1 MUR = 0.0179 KYD
15 mar 2026 1 KYD = 55.8178 MUR 1 MUR = 0.0179 KYD
16 mar 2026 1 KYD = 56.1012 MUR 1 MUR = 0.0178 KYD
17 mar 2026 1 KYD = 55.9895 MUR 1 MUR = 0.0179 KYD
18 mar 2026 1 KYD = 55.7339 MUR 1 MUR = 0.0179 KYD
19 mar 2026 1 KYD = 55.784 MUR 1 MUR = 0.0179 KYD
20 mar 2026 1 KYD = 55.8265 MUR 1 MUR = 0.0179 KYD
21 mar 2026 1 KYD = 55.9084 MUR 1 MUR = 0.0179 KYD
22 mar 2026 1 KYD = 55.9084 MUR 1 MUR = 0.0179 KYD
23 mar 2026 1 KYD = 55.9644 MUR 1 MUR = 0.0179 KYD
24 mar 2026 1 KYD = 55.7877 MUR 1 MUR = 0.0179 KYD
25 mar 2026 1 KYD = 55.7185 MUR 1 MUR = 0.0179 KYD
26 mar 2026 1 KYD = 55.9914 MUR 1 MUR = 0.0179 KYD
27 mar 2026 1 KYD = 56.1161 MUR 1 MUR = 0.0178 KYD
28 mar 2026 1 KYD = 56.1169 MUR 1 MUR = 0.0178 KYD
29 mar 2026 1 KYD = 56.3073 MUR 1 MUR = 0.0178 KYD
30 mar 2026 1 KYD = 56.2228 MUR 1 MUR = 0.0178 KYD
31 mar 2026 1 KYD = 56.5412 MUR 1 MUR = 0.0177 KYD

Apr 2026

DatoKYD-MURMUR-KYD
01 apr 2026 1 KYD = 56.1557 MUR 1 MUR = 0.0178 KYD
02 apr 2026 1 KYD = 56.3292 MUR 1 MUR = 0.0178 KYD
03 apr 2026 1 KYD = 56.4518 MUR 1 MUR = 0.0177 KYD
04 apr 2026 1 KYD = 56.4645 MUR 1 MUR = 0.0177 KYD
05 apr 2026 1 KYD = 56.4645 MUR 1 MUR = 0.0177 KYD
06 apr 2026 1 KYD = 56.5844 MUR 1 MUR = 0.0177 KYD
07 apr 2026 1 KYD = 56.4113 MUR 1 MUR = 0.0177 KYD
08 apr 2026 1 KYD = 56.1488 MUR 1 MUR = 0.0178 KYD
09 apr 2026 1 KYD = 55.9314 MUR 1 MUR = 0.0179 KYD
10 apr 2026 1 KYD = 55.8494 MUR 1 MUR = 0.0179 KYD
11 apr 2026 1 KYD = 55.9069 MUR 1 MUR = 0.0179 KYD
12 apr 2026 1 KYD = 55.9069 MUR 1 MUR = 0.0179 KYD
13 apr 2026 1 KYD = 55.8582 MUR 1 MUR = 0.0179 KYD
14 apr 2026 1 KYD = 55.5625 MUR 1 MUR = 0.018 KYD
15 apr 2026 1 KYD = 55.5029 MUR 1 MUR = 0.018 KYD
16 apr 2026 1 KYD = 55.4789 MUR 1 MUR = 0.018 KYD
17 apr 2026 1 KYD = 55.5588 MUR 1 MUR = 0.018 KYD
18 apr 2026 1 KYD = 55.4529 MUR 1 MUR = 0.018 KYD
19 apr 2026 1 KYD = 55.4529 MUR 1 MUR = 0.018 KYD
20 apr 2026 1 KYD = 55.7034 MUR 1 MUR = 0.018 KYD
21 apr 2026 1 KYD = 55.645 MUR 1 MUR = 0.018 KYD
22 apr 2026 1 KYD = 55.7967 MUR 1 MUR = 0.0179 KYD
23 apr 2026 1 KYD = 55.8954 MUR 1 MUR = 0.0179 KYD
24 apr 2026 1 KYD = 56.2074 MUR 1 MUR = 0.0178 KYD
25 apr 2026 1 KYD = 56.3353 MUR 1 MUR = 0.0178 KYD
26 apr 2026 1 KYD = 56.2872 MUR 1 MUR = 0.0178 KYD
27 apr 2026 1 KYD = 56.0271 MUR 1 MUR = 0.0178 KYD
28 apr 2026 1 KYD = 56.1446 MUR 1 MUR = 0.0178 KYD

KYD-MUR og MUR-KYD vekslingskurs info

Caymanian Dollar (KYD) er per nå brukt i Caymanøyene. Mauritian Rupi (MUR) er valutaen i Mauritius. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Caymanøyene og Mauritius, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats