currencystats247.com

CurrencyStats247 > Vekslingskurs > KYD-MWK og MWK-KYD vekslingskurser - 2026

KYD-MWK og MWK-KYD vekslingskurser - 2026

KYD-MWK og MWK-KYD vekslingskurser

Sjekke under for vekslingskursen for KYD -MWK og MWK-KYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KYD = 2080,8045 MWK
1 MWK = 0,0005 KYD

Jan 2026

DatoKYD-MWKMWK-KYD
01 jan 2026 1 KYD = 2080.6956 MWK 1 MWK = 0.0005 KYD
02 jan 2026 1 KYD = 2081.3677 MWK 1 MWK = 0.0005 KYD
03 jan 2026 1 KYD = 2081.3672 MWK 1 MWK = 0.0005 KYD
04 jan 2026 1 KYD = 2081.3672 MWK 1 MWK = 0.0005 KYD
05 jan 2026 1 KYD = 2080.749 MWK 1 MWK = 0.0005 KYD
06 jan 2026 1 KYD = 2080.8809 MWK 1 MWK = 0.0005 KYD
07 jan 2026 1 KYD = 2080.8009 MWK 1 MWK = 0.0005 KYD
08 jan 2026 1 KYD = 2080.6628 MWK 1 MWK = 0.0005 KYD
09 jan 2026 1 KYD = 2080.784 MWK 1 MWK = 0.0005 KYD
10 jan 2026 1 KYD = 2083.9798 MWK 1 MWK = 0.0005 KYD
11 jan 2026 1 KYD = 2080.7828 MWK 1 MWK = 0.0005 KYD
12 jan 2026 1 KYD = 2080.8676 MWK 1 MWK = 0.0005 KYD
13 jan 2026 1 KYD = 2080.9031 MWK 1 MWK = 0.0005 KYD
14 jan 2026 1 KYD = 2081.195 MWK 1 MWK = 0.0005 KYD
15 jan 2026 1 KYD = 2080.4251 MWK 1 MWK = 0.0005 KYD
16 jan 2026 1 KYD = 2080.863 MWK 1 MWK = 0.0005 KYD
17 jan 2026 1 KYD = 2080.864 MWK 1 MWK = 0.0005 KYD
18 jan 2026 1 KYD = 2080.864 MWK 1 MWK = 0.0005 KYD
19 jan 2026 1 KYD = 2080.8046 MWK 1 MWK = 0.0005 KYD
20 jan 2026 1 KYD = 2080.8701 MWK 1 MWK = 0.0005 KYD
21 jan 2026 1 KYD = 2080.7222 MWK 1 MWK = 0.0005 KYD
22 jan 2026 1 KYD = 2080.6531 MWK 1 MWK = 0.0005 KYD
23 jan 2026 1 KYD = 2080.6754 MWK 1 MWK = 0.0005 KYD
24 jan 2026 1 KYD = 2080.6585 MWK 1 MWK = 0.0005 KYD
25 jan 2026 1 KYD = 2080.6585 MWK 1 MWK = 0.0005 KYD
26 jan 2026 1 KYD = 2080.7877 MWK 1 MWK = 0.0005 KYD
27 jan 2026 1 KYD = 2080.7688 MWK 1 MWK = 0.0005 KYD
28 jan 2026 1 KYD = 2080.7092 MWK 1 MWK = 0.0005 KYD
29 jan 2026 1 KYD = 2080.7021 MWK 1 MWK = 0.0005 KYD
30 jan 2026 1 KYD = 2081.1666 MWK 1 MWK = 0.0005 KYD
31 jan 2026 1 KYD = 2068.2911 MWK 1 MWK = 0.0005 KYD

Feb 2026

DatoKYD-MWKMWK-KYD
01 feb 2026 1 KYD = 2080.7385 MWK 1 MWK = 0.0005 KYD
02 feb 2026 1 KYD = 2080.7349 MWK 1 MWK = 0.0005 KYD
03 feb 2026 1 KYD = 2080.791 MWK 1 MWK = 0.0005 KYD
04 feb 2026 1 KYD = 2080.4075 MWK 1 MWK = 0.0005 KYD
05 feb 2026 1 KYD = 2080.693 MWK 1 MWK = 0.0005 KYD
06 feb 2026 1 KYD = 2080.8139 MWK 1 MWK = 0.0005 KYD
07 feb 2026 1 KYD = 2090.4992 MWK 1 MWK = 0.0005 KYD
08 feb 2026 1 KYD = 2080.8136 MWK 1 MWK = 0.0005 KYD
09 feb 2026 1 KYD = 2080.7813 MWK 1 MWK = 0.0005 KYD
10 feb 2026 1 KYD = 2080.745 MWK 1 MWK = 0.0005 KYD
11 feb 2026 1 KYD = 2080.7056 MWK 1 MWK = 0.0005 KYD
12 feb 2026 1 KYD = 2080.7762 MWK 1 MWK = 0.0005 KYD
13 feb 2026 1 KYD = 2080.8329 MWK 1 MWK = 0.0005 KYD
14 feb 2026 1 KYD = 2080.744 MWK 1 MWK = 0.0005 KYD
15 feb 2026 1 KYD = 2080.744 MWK 1 MWK = 0.0005 KYD
16 feb 2026 1 KYD = 2080.7293 MWK 1 MWK = 0.0005 KYD
17 feb 2026 1 KYD = 2080.691 MWK 1 MWK = 0.0005 KYD
18 feb 2026 1 KYD = 2080.8147 MWK 1 MWK = 0.0005 KYD
19 feb 2026 1 KYD = 2080.8796 MWK 1 MWK = 0.0005 KYD
20 feb 2026 1 KYD = 2080.8691 MWK 1 MWK = 0.0005 KYD
21 feb 2026 1 KYD = 2080.8698 MWK 1 MWK = 0.0005 KYD
22 feb 2026 1 KYD = 2080.8698 MWK 1 MWK = 0.0005 KYD
23 feb 2026 1 KYD = 2080.8692 MWK 1 MWK = 0.0005 KYD
24 feb 2026 1 KYD = 2080.8798 MWK 1 MWK = 0.0005 KYD
25 feb 2026 1 KYD = 2080.9205 MWK 1 MWK = 0.0005 KYD
26 feb 2026 1 KYD = 2080.8591 MWK 1 MWK = 0.0005 KYD
27 feb 2026 1 KYD = 2080.8422 MWK 1 MWK = 0.0005 KYD
28 feb 2026 1 KYD = 2080.8418 MWK 1 MWK = 0.0005 KYD

Mar 2026

DatoKYD-MWKMWK-KYD
01 mar 2026 1 KYD = 2080.8418 MWK 1 MWK = 0.0005 KYD
02 mar 2026 1 KYD = 2080.8968 MWK 1 MWK = 0.0005 KYD
03 mar 2026 1 KYD = 2080.2891 MWK 1 MWK = 0.0005 KYD
04 mar 2026 1 KYD = 2080.7547 MWK 1 MWK = 0.0005 KYD
05 mar 2026 1 KYD = 2080.8178 MWK 1 MWK = 0.0005 KYD
06 mar 2026 1 KYD = 2080.7394 MWK 1 MWK = 0.0005 KYD
07 mar 2026 1 KYD = 2080.7387 MWK 1 MWK = 0.0005 KYD
08 mar 2026 1 KYD = 2080.7387 MWK 1 MWK = 0.0005 KYD
09 mar 2026 1 KYD = 2080.7295 MWK 1 MWK = 0.0005 KYD
10 mar 2026 1 KYD = 2080.7216 MWK 1 MWK = 0.0005 KYD
11 mar 2026 1 KYD = 2080.7598 MWK 1 MWK = 0.0005 KYD
12 mar 2026 1 KYD = 2080.876 MWK 1 MWK = 0.0005 KYD
13 mar 2026 1 KYD = 2080.7877 MWK 1 MWK = 0.0005 KYD
14 mar 2026 1 KYD = 2080.778 MWK 1 MWK = 0.0005 KYD
15 mar 2026 1 KYD = 2080.778 MWK 1 MWK = 0.0005 KYD
16 mar 2026 1 KYD = 2080.4931 MWK 1 MWK = 0.0005 KYD
17 mar 2026 1 KYD = 2080.6918 MWK 1 MWK = 0.0005 KYD
18 mar 2026 1 KYD = 2080.9279 MWK 1 MWK = 0.0005 KYD
19 mar 2026 1 KYD = 2080.8086 MWK 1 MWK = 0.0005 KYD
20 mar 2026 1 KYD = 2080.8874 MWK 1 MWK = 0.0005 KYD
21 mar 2026 1 KYD = 2080.887 MWK 1 MWK = 0.0005 KYD
22 mar 2026 1 KYD = 2080.887 MWK 1 MWK = 0.0005 KYD
23 mar 2026 1 KYD = 2080.2667 MWK 1 MWK = 0.0005 KYD
24 mar 2026 1 KYD = 2080.7528 MWK 1 MWK = 0.0005 KYD
25 mar 2026 1 KYD = 2080.9222 MWK 1 MWK = 0.0005 KYD
26 mar 2026 1 KYD = 2080.7037 MWK 1 MWK = 0.0005 KYD
27 mar 2026 1 KYD = 2080.736 MWK 1 MWK = 0.0005 KYD
28 mar 2026 1 KYD = 2084.1189 MWK 1 MWK = 0.0005 KYD
29 mar 2026 1 KYD = 2080.7088 MWK 1 MWK = 0.0005 KYD
30 mar 2026 1 KYD = 2080.843 MWK 1 MWK = 0.0005 KYD
31 mar 2026 1 KYD = 2080.8457 MWK 1 MWK = 0.0005 KYD

Apr 2026

DatoKYD-MWKMWK-KYD
01 apr 2026 1 KYD = 2080.6682 MWK 1 MWK = 0.0005 KYD
02 apr 2026 1 KYD = 2080.5039 MWK 1 MWK = 0.0005 KYD
03 apr 2026 1 KYD = 2080.6567 MWK 1 MWK = 0.0005 KYD
04 apr 2026 1 KYD = 2080.6568 MWK 1 MWK = 0.0005 KYD
05 apr 2026 1 KYD = 2080.6568 MWK 1 MWK = 0.0005 KYD
06 apr 2026 1 KYD = 2080.6569 MWK 1 MWK = 0.0005 KYD
07 apr 2026 1 KYD = 2080.6936 MWK 1 MWK = 0.0005 KYD
08 apr 2026 1 KYD = 2080.8014 MWK 1 MWK = 0.0005 KYD
09 apr 2026 1 KYD = 2080.8145 MWK 1 MWK = 0.0005 KYD
10 apr 2026 1 KYD = 2080.73 MWK 1 MWK = 0.0005 KYD
11 apr 2026 1 KYD = 2080.7291 MWK 1 MWK = 0.0005 KYD
12 apr 2026 1 KYD = 2080.7291 MWK 1 MWK = 0.0005 KYD
13 apr 2026 1 KYD = 2080.7603 MWK 1 MWK = 0.0005 KYD
14 apr 2026 1 KYD = 2080.7654 MWK 1 MWK = 0.0005 KYD
15 apr 2026 1 KYD = 2080.8126 MWK 1 MWK = 0.0005 KYD
16 apr 2026 1 KYD = 2080.6673 MWK 1 MWK = 0.0005 KYD
17 apr 2026 1 KYD = 2080.7821 MWK 1 MWK = 0.0005 KYD
18 apr 2026 1 KYD = 2080.7822 MWK 1 MWK = 0.0005 KYD
19 apr 2026 1 KYD = 2080.7822 MWK 1 MWK = 0.0005 KYD
20 apr 2026 1 KYD = 2080.743 MWK 1 MWK = 0.0005 KYD
21 apr 2026 1 KYD = 2080.8072 MWK 1 MWK = 0.0005 KYD
22 apr 2026 1 KYD = 2080.3646 MWK 1 MWK = 0.0005 KYD
23 apr 2026 1 KYD = 2080.3729 MWK 1 MWK = 0.0005 KYD
24 apr 2026 1 KYD = 2080.7952 MWK 1 MWK = 0.0005 KYD
25 apr 2026 1 KYD = 2080.7957 MWK 1 MWK = 0.0005 KYD
26 apr 2026 1 KYD = 2080.7957 MWK 1 MWK = 0.0005 KYD
27 apr 2026 1 KYD = 2080.7037 MWK 1 MWK = 0.0005 KYD
28 apr 2026 1 KYD = 2080.6575 MWK 1 MWK = 0.0005 KYD

KYD-MWK og MWK-KYD vekslingskurs info

Caymanian Dollar (KYD) er per nå brukt i Caymanøyene. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Caymanøyene og Malawi, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats