currencystats247.com

CurrencyStats247 > Vekslingskurs > KYD-MXN og MXN-KYD vekslingskurser - 2025

KYD-MXN og MXN-KYD vekslingskurser - 2025

KYD-MXN og MXN-KYD vekslingskurser

Sjekke under for vekslingskursen for KYD -MXN og MXN-KYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KYD = 24,4739 MXN
1 MXN = 0,0409 KYD

Jan 2025

DatoKYD-MXNMXN-KYD
01 jan 2025 1 KYD = 25.069 MXN 1 MXN = 0.0399 KYD
02 jan 2025 1 KYD = 24.887 MXN 1 MXN = 0.0402 KYD
03 jan 2025 1 KYD = 24.7572 MXN 1 MXN = 0.0404 KYD
04 jan 2025 1 KYD = 24.7993 MXN 1 MXN = 0.0403 KYD
05 jan 2025 1 KYD = 24.7996 MXN 1 MXN = 0.0403 KYD
06 jan 2025 1 KYD = 24.3634 MXN 1 MXN = 0.041 KYD
07 jan 2025 1 KYD = 24.3928 MXN 1 MXN = 0.041 KYD
08 jan 2025 1 KYD = 24.513 MXN 1 MXN = 0.0408 KYD
09 jan 2025 1 KYD = 24.5367 MXN 1 MXN = 0.0408 KYD
10 jan 2025 1 KYD = 24.6181 MXN 1 MXN = 0.0406 KYD
11 jan 2025 1 KYD = 24.7524 MXN 1 MXN = 0.0404 KYD
12 jan 2025 1 KYD = 24.7498 MXN 1 MXN = 0.0404 KYD
13 jan 2025 1 KYD = 24.9309 MXN 1 MXN = 0.0401 KYD
14 jan 2025 1 KYD = 24.7402 MXN 1 MXN = 0.0404 KYD
15 jan 2025 1 KYD = 24.5858 MXN 1 MXN = 0.0407 KYD
16 jan 2025 1 KYD = 24.685 MXN 1 MXN = 0.0405 KYD
17 jan 2025 1 KYD = 24.9423 MXN 1 MXN = 0.0401 KYD
18 jan 2025 1 KYD = 24.9381 MXN 1 MXN = 0.0401 KYD
19 jan 2025 1 KYD = 24.949 MXN 1 MXN = 0.0401 KYD
20 jan 2025 1 KYD = 24.9021 MXN 1 MXN = 0.0402 KYD
21 jan 2025 1 KYD = 24.8528 MXN 1 MXN = 0.0402 KYD
22 jan 2025 1 KYD = 24.8211 MXN 1 MXN = 0.0403 KYD
23 jan 2025 1 KYD = 24.539 MXN 1 MXN = 0.0408 KYD
24 jan 2025 1 KYD = 24.3066 MXN 1 MXN = 0.0411 KYD
25 jan 2025 1 KYD = 24.3733 MXN 1 MXN = 0.041 KYD
26 jan 2025 1 KYD = 24.3681 MXN 1 MXN = 0.041 KYD
27 jan 2025 1 KYD = 24.5829 MXN 1 MXN = 0.0407 KYD
28 jan 2025 1 KYD = 24.7905 MXN 1 MXN = 0.0403 KYD
29 jan 2025 1 KYD = 24.6004 MXN 1 MXN = 0.0406 KYD
30 jan 2025 1 KYD = 24.6293 MXN 1 MXN = 0.0406 KYD
31 jan 2025 1 KYD = 24.8614 MXN 1 MXN = 0.0402 KYD

Feb 2025

DatoKYD-MXNMXN-KYD
01 feb 2025 1 KYD = 24.8277 MXN 1 MXN = 0.0403 KYD
02 feb 2025 1 KYD = 24.7813 MXN 1 MXN = 0.0404 KYD
03 feb 2025 1 KYD = 25.1537 MXN 1 MXN = 0.0398 KYD
04 feb 2025 1 KYD = 24.5533 MXN 1 MXN = 0.0407 KYD
05 feb 2025 1 KYD = 24.6949 MXN 1 MXN = 0.0405 KYD
06 feb 2025 1 KYD = 24.7256 MXN 1 MXN = 0.0404 KYD
07 feb 2025 1 KYD = 24.6118 MXN 1 MXN = 0.0406 KYD
08 feb 2025 1 KYD = 24.5625 MXN 1 MXN = 0.0407 KYD
09 feb 2025 1 KYD = 24.5625 MXN 1 MXN = 0.0407 KYD
10 feb 2025 1 KYD = 24.6758 MXN 1 MXN = 0.0405 KYD
11 feb 2025 1 KYD = 24.7385 MXN 1 MXN = 0.0404 KYD
12 feb 2025 1 KYD = 24.6434 MXN 1 MXN = 0.0406 KYD
13 feb 2025 1 KYD = 24.8185 MXN 1 MXN = 0.0403 KYD
14 feb 2025 1 KYD = 24.4178 MXN 1 MXN = 0.041 KYD
15 feb 2025 1 KYD = 24.4337 MXN 1 MXN = 0.0409 KYD
16 feb 2025 1 KYD = 24.4337 MXN 1 MXN = 0.0409 KYD
17 feb 2025 1 KYD = 24.459 MXN 1 MXN = 0.0409 KYD
18 feb 2025 1 KYD = 24.3189 MXN 1 MXN = 0.0411 KYD
19 feb 2025 1 KYD = 24.3903 MXN 1 MXN = 0.041 KYD
20 feb 2025 1 KYD = 24.6279 MXN 1 MXN = 0.0406 KYD
21 feb 2025 1 KYD = 24.3985 MXN 1 MXN = 0.041 KYD
22 feb 2025 1 KYD = 24.5106 MXN 1 MXN = 0.0408 KYD
23 feb 2025 1 KYD = 24.5106 MXN 1 MXN = 0.0408 KYD
24 feb 2025 1 KYD = 24.5052 MXN 1 MXN = 0.0408 KYD
25 feb 2025 1 KYD = 24.6393 MXN 1 MXN = 0.0406 KYD
26 feb 2025 1 KYD = 24.7517 MXN 1 MXN = 0.0404 KYD
27 feb 2025 1 KYD = 24.5181 MXN 1 MXN = 0.0408 KYD
28 feb 2025 1 KYD = 24.6475 MXN 1 MXN = 0.0406 KYD

Mar 2025

DatoKYD-MXNMXN-KYD
01 mar 2025 1 KYD = 24.668 MXN 1 MXN = 0.0405 KYD
02 mar 2025 1 KYD = 25.0638 MXN 1 MXN = 0.0399 KYD
03 mar 2025 1 KYD = 24.9909 MXN 1 MXN = 0.04 KYD
04 mar 2025 1 KYD = 24.8287 MXN 1 MXN = 0.0403 KYD
05 mar 2025 1 KYD = 24.7158 MXN 1 MXN = 0.0405 KYD
06 mar 2025 1 KYD = 24.4938 MXN 1 MXN = 0.0408 KYD
07 mar 2025 1 KYD = 24.3374 MXN 1 MXN = 0.0411 KYD
08 mar 2025 1 KYD = 24.5011 MXN 1 MXN = 0.0408 KYD
09 mar 2025 1 KYD = 24.2921 MXN 1 MXN = 0.0412 KYD
10 mar 2025 1 KYD = 24.628 MXN 1 MXN = 0.0406 KYD
11 mar 2025 1 KYD = 24.6273 MXN 1 MXN = 0.0406 KYD
12 mar 2025 1 KYD = 24.2537 MXN 1 MXN = 0.0412 KYD
13 mar 2025 1 KYD = 24.2028 MXN 1 MXN = 0.0413 KYD
14 mar 2025 1 KYD = 24.0237 MXN 1 MXN = 0.0416 KYD
15 mar 2025 1 KYD = 23.9709 MXN 1 MXN = 0.0417 KYD
16 mar 2025 1 KYD = 24.3107 MXN 1 MXN = 0.0411 KYD
17 mar 2025 1 KYD = 23.8876 MXN 1 MXN = 0.0419 KYD
18 mar 2025 1 KYD = 24.157 MXN 1 MXN = 0.0414 KYD
19 mar 2025 1 KYD = 23.9871 MXN 1 MXN = 0.0417 KYD
20 mar 2025 1 KYD = 24.3479 MXN 1 MXN = 0.0411 KYD
21 mar 2025 1 KYD = 24.3489 MXN 1 MXN = 0.0411 KYD
22 mar 2025 1 KYD = 24.345 MXN 1 MXN = 0.0411 KYD
23 mar 2025 1 KYD = 24.6782 MXN 1 MXN = 0.0405 KYD
24 mar 2025 1 KYD = 24.6102 MXN 1 MXN = 0.0406 KYD
25 mar 2025 1 KYD = 24.0923 MXN 1 MXN = 0.0415 KYD
26 mar 2025 1 KYD = 24.0663 MXN 1 MXN = 0.0416 KYD
27 mar 2025 1 KYD = 24.3582 MXN 1 MXN = 0.0411 KYD
28 mar 2025 1 KYD = 24.3864 MXN 1 MXN = 0.041 KYD
29 mar 2025 1 KYD = 24.4845 MXN 1 MXN = 0.0408 KYD
30 mar 2025 1 KYD = 24.8314 MXN 1 MXN = 0.0403 KYD
31 mar 2025 1 KYD = 24.4852 MXN 1 MXN = 0.0408 KYD

Apr 2025

DatoKYD-MXNMXN-KYD
01 apr 2025 1 KYD = 24.6751 MXN 1 MXN = 0.0405 KYD
02 apr 2025 1 KYD = 24.4352 MXN 1 MXN = 0.0409 KYD
03 apr 2025 1 KYD = 24.1636 MXN 1 MXN = 0.0414 KYD
04 apr 2025 1 KYD = 24.4918 MXN 1 MXN = 0.0408 KYD
05 apr 2025 1 KYD = 24.3731 MXN 1 MXN = 0.041 KYD
06 apr 2025 1 KYD = 24.3731 MXN 1 MXN = 0.041 KYD
07 apr 2025 1 KYD = 24.7606 MXN 1 MXN = 0.0404 KYD
08 apr 2025 1 KYD = 24.7775 MXN 1 MXN = 0.0404 KYD
09 apr 2025 1 KYD = 25.1599 MXN 1 MXN = 0.0397 KYD
10 apr 2025 1 KYD = 24.5833 MXN 1 MXN = 0.0407 KYD
11 apr 2025 1 KYD = 24.5776 MXN 1 MXN = 0.0407 KYD
12 apr 2025 1 KYD = 24.4174 MXN 1 MXN = 0.041 KYD
13 apr 2025 1 KYD = 24.7772 MXN 1 MXN = 0.0404 KYD
14 apr 2025 1 KYD = 24.5912 MXN 1 MXN = 0.0407 KYD
15 apr 2025 1 KYD = 24.0277 MXN 1 MXN = 0.0416 KYD
16 apr 2025 1 KYD = 24.1731 MXN 1 MXN = 0.0414 KYD
17 apr 2025 1 KYD = 23.9325 MXN 1 MXN = 0.0418 KYD
18 apr 2025 1 KYD = 23.6758 MXN 1 MXN = 0.0422 KYD
19 apr 2025 1 KYD = 23.6786 MXN 1 MXN = 0.0422 KYD
20 apr 2025 1 KYD = 23.6758 MXN 1 MXN = 0.0422 KYD
21 apr 2025 1 KYD = 23.6758 MXN 1 MXN = 0.0422 KYD
22 apr 2025 1 KYD = 23.5586 MXN 1 MXN = 0.0424 KYD
23 apr 2025 1 KYD = 23.4737 MXN 1 MXN = 0.0426 KYD
24 apr 2025 1 KYD = 23.5352 MXN 1 MXN = 0.0425 KYD
25 apr 2025 1 KYD = 23.5803 MXN 1 MXN = 0.0424 KYD
26 apr 2025 1 KYD = 23.4061 MXN 1 MXN = 0.0427 KYD
27 apr 2025 1 KYD = 23.4061 MXN 1 MXN = 0.0427 KYD

KYD-MXN og MXN-KYD vekslingskurs info

Caymanian Dollar (KYD) er per nå brukt i Caymanøyene. Meksikanske Peso (MXN) er valutaen i Mexico. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Caymanøyene og Mexico, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats