currencystats247.com

CurrencyStats247 > Vekslingskurs > KYD-NOK og NOK-KYD vekslingskurser - 2026

KYD-NOK og NOK-KYD vekslingskurser - 2026

KYD-NOK og NOK-KYD vekslingskurser

Sjekke under for vekslingskursen for KYD -NOK og NOK-KYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KYD = 11,6099 NOK
1 NOK = 0,0861 KYD

Jan 2026

DatoKYD-NOKNOK-KYD
01 jan 2026 1 KYD = 12.0958 NOK 1 NOK = 0.0827 KYD
02 jan 2026 1 KYD = 12.0805 NOK 1 NOK = 0.0828 KYD
03 jan 2026 1 KYD = 12.0873 NOK 1 NOK = 0.0827 KYD
04 jan 2026 1 KYD = 12.0873 NOK 1 NOK = 0.0827 KYD
05 jan 2026 1 KYD = 12.1003 NOK 1 NOK = 0.0826 KYD
06 jan 2026 1 KYD = 12.0304 NOK 1 NOK = 0.0831 KYD
07 jan 2026 1 KYD = 12.0696 NOK 1 NOK = 0.0829 KYD
08 jan 2026 1 KYD = 12.1126 NOK 1 NOK = 0.0826 KYD
09 jan 2026 1 KYD = 12.1221 NOK 1 NOK = 0.0825 KYD
10 jan 2026 1 KYD = 12.1135 NOK 1 NOK = 0.0826 KYD
11 jan 2026 1 KYD = 12.106 NOK 1 NOK = 0.0826 KYD
12 jan 2026 1 KYD = 12.0925 NOK 1 NOK = 0.0827 KYD
13 jan 2026 1 KYD = 12.1006 NOK 1 NOK = 0.0826 KYD
14 jan 2026 1 KYD = 12.076 NOK 1 NOK = 0.0828 KYD
15 jan 2026 1 KYD = 12.0982 NOK 1 NOK = 0.0827 KYD
16 jan 2026 1 KYD = 12.0953 NOK 1 NOK = 0.0827 KYD
17 jan 2026 1 KYD = 12.0995 NOK 1 NOK = 0.0826 KYD
18 jan 2026 1 KYD = 12.0995 NOK 1 NOK = 0.0826 KYD
19 jan 2026 1 KYD = 12.1076 NOK 1 NOK = 0.0826 KYD
20 jan 2026 1 KYD = 12.0078 NOK 1 NOK = 0.0833 KYD
21 jan 2026 1 KYD = 11.9174 NOK 1 NOK = 0.0839 KYD
22 jan 2026 1 KYD = 11.8613 NOK 1 NOK = 0.0843 KYD
23 jan 2026 1 KYD = 11.8058 NOK 1 NOK = 0.0847 KYD
24 jan 2026 1 KYD = 11.8154 NOK 1 NOK = 0.0846 KYD
25 jan 2026 1 KYD = 11.8154 NOK 1 NOK = 0.0846 KYD
26 jan 2026 1 KYD = 11.7481 NOK 1 NOK = 0.0851 KYD
27 jan 2026 1 KYD = 11.6929 NOK 1 NOK = 0.0855 KYD
28 jan 2026 1 KYD = 11.5486 NOK 1 NOK = 0.0866 KYD
29 jan 2026 1 KYD = 11.4726 NOK 1 NOK = 0.0872 KYD
30 jan 2026 1 KYD = 11.4602 NOK 1 NOK = 0.0873 KYD
31 jan 2026 1 KYD = 11.4894 NOK 1 NOK = 0.087 KYD

Feb 2026

DatoKYD-NOKNOK-KYD
01 feb 2026 1 KYD = 11.4867 NOK 1 NOK = 0.0871 KYD
02 feb 2026 1 KYD = 11.5929 NOK 1 NOK = 0.0863 KYD
03 feb 2026 1 KYD = 11.6414 NOK 1 NOK = 0.0859 KYD
04 feb 2026 1 KYD = 11.5769 NOK 1 NOK = 0.0864 KYD
05 feb 2026 1 KYD = 11.6683 NOK 1 NOK = 0.0857 KYD
06 feb 2026 1 KYD = 11.6658 NOK 1 NOK = 0.0857 KYD
07 feb 2026 1 KYD = 11.6627 NOK 1 NOK = 0.0857 KYD
08 feb 2026 1 KYD = 11.6627 NOK 1 NOK = 0.0857 KYD
09 feb 2026 1 KYD = 11.5628 NOK 1 NOK = 0.0865 KYD
10 feb 2026 1 KYD = 11.4201 NOK 1 NOK = 0.0876 KYD
11 feb 2026 1 KYD = 11.3545 NOK 1 NOK = 0.0881 KYD
12 feb 2026 1 KYD = 11.3725 NOK 1 NOK = 0.0879 KYD
13 feb 2026 1 KYD = 11.449 NOK 1 NOK = 0.0873 KYD
14 feb 2026 1 KYD = 11.4188 NOK 1 NOK = 0.0876 KYD
15 feb 2026 1 KYD = 11.4188 NOK 1 NOK = 0.0876 KYD
16 feb 2026 1 KYD = 11.403 NOK 1 NOK = 0.0877 KYD
17 feb 2026 1 KYD = 11.4341 NOK 1 NOK = 0.0875 KYD
18 feb 2026 1 KYD = 11.368 NOK 1 NOK = 0.088 KYD
19 feb 2026 1 KYD = 11.4559 NOK 1 NOK = 0.0873 KYD
20 feb 2026 1 KYD = 11.4832 NOK 1 NOK = 0.0871 KYD
21 feb 2026 1 KYD = 11.4557 NOK 1 NOK = 0.0873 KYD
22 feb 2026 1 KYD = 11.4557 NOK 1 NOK = 0.0873 KYD
23 feb 2026 1 KYD = 11.4838 NOK 1 NOK = 0.0871 KYD
24 feb 2026 1 KYD = 11.4885 NOK 1 NOK = 0.087 KYD
25 feb 2026 1 KYD = 11.5194 NOK 1 NOK = 0.0868 KYD
26 feb 2026 1 KYD = 11.4719 NOK 1 NOK = 0.0872 KYD
27 feb 2026 1 KYD = 11.4019 NOK 1 NOK = 0.0877 KYD
28 feb 2026 1 KYD = 11.4291 NOK 1 NOK = 0.0875 KYD

Mar 2026

DatoKYD-NOKNOK-KYD
01 mar 2026 1 KYD = 11.4291 NOK 1 NOK = 0.0875 KYD
02 mar 2026 1 KYD = 11.4343 NOK 1 NOK = 0.0875 KYD
03 mar 2026 1 KYD = 11.6322 NOK 1 NOK = 0.086 KYD
04 mar 2026 1 KYD = 11.587 NOK 1 NOK = 0.0863 KYD
05 mar 2026 1 KYD = 11.5816 NOK 1 NOK = 0.0863 KYD
06 mar 2026 1 KYD = 11.5849 NOK 1 NOK = 0.0863 KYD
07 mar 2026 1 KYD = 11.5607 NOK 1 NOK = 0.0865 KYD
08 mar 2026 1 KYD = 11.5607 NOK 1 NOK = 0.0865 KYD
09 mar 2026 1 KYD = 11.5748 NOK 1 NOK = 0.0864 KYD
10 mar 2026 1 KYD = 11.4879 NOK 1 NOK = 0.087 KYD
11 mar 2026 1 KYD = 11.5682 NOK 1 NOK = 0.0864 KYD
12 mar 2026 1 KYD = 11.6 NOK 1 NOK = 0.0862 KYD
13 mar 2026 1 KYD = 11.6787 NOK 1 NOK = 0.0856 KYD
14 mar 2026 1 KYD = 11.6966 NOK 1 NOK = 0.0855 KYD
15 mar 2026 1 KYD = 11.6966 NOK 1 NOK = 0.0855 KYD
16 mar 2026 1 KYD = 11.6526 NOK 1 NOK = 0.0858 KYD
17 mar 2026 1 KYD = 11.5395 NOK 1 NOK = 0.0867 KYD
18 mar 2026 1 KYD = 11.4904 NOK 1 NOK = 0.087 KYD
19 mar 2026 1 KYD = 11.4816 NOK 1 NOK = 0.0871 KYD
20 mar 2026 1 KYD = 11.4567 NOK 1 NOK = 0.0873 KYD
21 mar 2026 1 KYD = 11.5037 NOK 1 NOK = 0.0869 KYD
22 mar 2026 1 KYD = 11.5037 NOK 1 NOK = 0.0869 KYD
23 mar 2026 1 KYD = 11.703 NOK 1 NOK = 0.0854 KYD
24 mar 2026 1 KYD = 11.6302 NOK 1 NOK = 0.086 KYD
25 mar 2026 1 KYD = 11.6728 NOK 1 NOK = 0.0857 KYD
26 mar 2026 1 KYD = 11.5671 NOK 1 NOK = 0.0865 KYD
27 mar 2026 1 KYD = 11.6526 NOK 1 NOK = 0.0858 KYD
28 mar 2026 1 KYD = 11.6419 NOK 1 NOK = 0.0859 KYD
29 mar 2026 1 KYD = 11.6814 NOK 1 NOK = 0.0856 KYD
30 mar 2026 1 KYD = 11.7119 NOK 1 NOK = 0.0854 KYD
31 mar 2026 1 KYD = 11.7021 NOK 1 NOK = 0.0855 KYD

Apr 2026

DatoKYD-NOKNOK-KYD
01 apr 2026 1 KYD = 11.5899 NOK 1 NOK = 0.0863 KYD
02 apr 2026 1 KYD = 11.6975 NOK 1 NOK = 0.0855 KYD
03 apr 2026 1 KYD = 11.7265 NOK 1 NOK = 0.0853 KYD
04 apr 2026 1 KYD = 11.753 NOK 1 NOK = 0.0851 KYD
05 apr 2026 1 KYD = 11.753 NOK 1 NOK = 0.0851 KYD
06 apr 2026 1 KYD = 11.7092 NOK 1 NOK = 0.0854 KYD
07 apr 2026 1 KYD = 11.6085 NOK 1 NOK = 0.0861 KYD
08 apr 2026 1 KYD = 11.447 NOK 1 NOK = 0.0874 KYD
09 apr 2026 1 KYD = 11.432 NOK 1 NOK = 0.0875 KYD
10 apr 2026 1 KYD = 11.3947 NOK 1 NOK = 0.0878 KYD
11 apr 2026 1 KYD = 11.4468 NOK 1 NOK = 0.0874 KYD
12 apr 2026 1 KYD = 11.4468 NOK 1 NOK = 0.0874 KYD
13 apr 2026 1 KYD = 11.395 NOK 1 NOK = 0.0878 KYD
14 apr 2026 1 KYD = 11.2942 NOK 1 NOK = 0.0885 KYD
15 apr 2026 1 KYD = 11.3262 NOK 1 NOK = 0.0883 KYD
16 apr 2026 1 KYD = 11.2566 NOK 1 NOK = 0.0888 KYD
17 apr 2026 1 KYD = 11.2147 NOK 1 NOK = 0.0892 KYD
18 apr 2026 1 KYD = 11.2231 NOK 1 NOK = 0.0891 KYD
19 apr 2026 1 KYD = 11.2231 NOK 1 NOK = 0.0891 KYD
20 apr 2026 1 KYD = 11.19 NOK 1 NOK = 0.0894 KYD
21 apr 2026 1 KYD = 11.1859 NOK 1 NOK = 0.0894 KYD
22 apr 2026 1 KYD = 11.1456 NOK 1 NOK = 0.0897 KYD
23 apr 2026 1 KYD = 11.1079 NOK 1 NOK = 0.09 KYD
24 apr 2026 1 KYD = 11.2283 NOK 1 NOK = 0.0891 KYD
25 apr 2026 1 KYD = 11.1985 NOK 1 NOK = 0.0893 KYD
26 apr 2026 1 KYD = 11.1985 NOK 1 NOK = 0.0893 KYD
27 apr 2026 1 KYD = 11.1169 NOK 1 NOK = 0.09 KYD
28 apr 2026 1 KYD = 11.1872 NOK 1 NOK = 0.0894 KYD

KYD-NOK og NOK-KYD vekslingskurs info

Caymanian Dollar (KYD) er per nå brukt i Caymanøyene. Norsk Krone (NOK) er valutaen i Norge. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Caymanøyene og Norge, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats