> KYD-PGK og PGK-KYD vekslingskurser - 2026

KYD-PGK og PGK-KYD vekslingskurser - 2026

KYD-PGK og PGK-KYD vekslingskurser

Sjekke under for vekslingskursen for KYD -PGK og PGK-KYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KYD = 5,1798 PGK

1 PGK = 0,1931 KYD

1Å 2Å 3Å

KYD til PGKPGK til KYD

Jan 2026

Dato	KYD-PGK	PGK-KYD
01 jan 2026	1 KYD = 5.1113 PGK	1 PGK = 0.1956 KYD
02 jan 2026	1 KYD = 5.1853 PGK	1 PGK = 0.1929 KYD
03 jan 2026	1 KYD = 5.1853 PGK	1 PGK = 0.1929 KYD
04 jan 2026	1 KYD = 5.1853 PGK	1 PGK = 0.1929 KYD
05 jan 2026	1 KYD = 5.1875 PGK	1 PGK = 0.1928 KYD
06 jan 2026	1 KYD = 5.1952 PGK	1 PGK = 0.1925 KYD
07 jan 2026	1 KYD = 5.1175 PGK	1 PGK = 0.1954 KYD
08 jan 2026	1 KYD = 5.1192 PGK	1 PGK = 0.1953 KYD
09 jan 2026	1 KYD = 5.12 PGK	1 PGK = 0.1953 KYD
10 jan 2026	1 KYD = 5.1155 PGK	1 PGK = 0.1955 KYD
11 jan 2026	1 KYD = 5.12 PGK	1 PGK = 0.1953 KYD
12 jan 2026	1 KYD = 5.1201 PGK	1 PGK = 0.1953 KYD
13 jan 2026	1 KYD = 5.1212 PGK	1 PGK = 0.1953 KYD
14 jan 2026	1 KYD = 5.1226 PGK	1 PGK = 0.1952 KYD
15 jan 2026	1 KYD = 5.1247 PGK	1 PGK = 0.1951 KYD
16 jan 2026	1 KYD = 5.1265 PGK	1 PGK = 0.1951 KYD
17 jan 2026	1 KYD = 5.1265 PGK	1 PGK = 0.1951 KYD
18 jan 2026	1 KYD = 5.1265 PGK	1 PGK = 0.1951 KYD
19 jan 2026	1 KYD = 5.1266 PGK	1 PGK = 0.1951 KYD
20 jan 2026	1 KYD = 5.1296 PGK	1 PGK = 0.1949 KYD
21 jan 2026	1 KYD = 5.1298 PGK	1 PGK = 0.1949 KYD
22 jan 2026	1 KYD = 5.1302 PGK	1 PGK = 0.1949 KYD
23 jan 2026	1 KYD = 5.1319 PGK	1 PGK = 0.1949 KYD
24 jan 2026	1 KYD = 5.1319 PGK	1 PGK = 0.1949 KYD
25 jan 2026	1 KYD = 5.1319 PGK	1 PGK = 0.1949 KYD
26 jan 2026	1 KYD = 5.2075 PGK	1 PGK = 0.192 KYD
27 jan 2026	1 KYD = 5.1337 PGK	1 PGK = 0.1948 KYD
28 jan 2026	1 KYD = 5.1363 PGK	1 PGK = 0.1947 KYD
29 jan 2026	1 KYD = 5.1364 PGK	1 PGK = 0.1947 KYD
30 jan 2026	1 KYD = 5.1376 PGK	1 PGK = 0.1946 KYD
31 jan 2026	1 KYD = 5.0898 PGK	1 PGK = 0.1965 KYD

Feb 2026

Dato	KYD-PGK	PGK-KYD
01 feb 2026	1 KYD = 5.1366 PGK	1 PGK = 0.1947 KYD
02 feb 2026	1 KYD = 5.1419 PGK	1 PGK = 0.1945 KYD
03 feb 2026	1 KYD = 5.141 PGK	1 PGK = 0.1945 KYD
04 feb 2026	1 KYD = 5.141 PGK	1 PGK = 0.1945 KYD
05 feb 2026	1 KYD = 5.2165 PGK	1 PGK = 0.1917 KYD
06 feb 2026	1 KYD = 5.1461 PGK	1 PGK = 0.1943 KYD
07 feb 2026	1 KYD = 5.1461 PGK	1 PGK = 0.1943 KYD
08 feb 2026	1 KYD = 5.1461 PGK	1 PGK = 0.1943 KYD
09 feb 2026	1 KYD = 5.2208 PGK	1 PGK = 0.1915 KYD
10 feb 2026	1 KYD = 5.1482 PGK	1 PGK = 0.1942 KYD
11 feb 2026	1 KYD = 5.1501 PGK	1 PGK = 0.1942 KYD
12 feb 2026	1 KYD = 5.1503 PGK	1 PGK = 0.1942 KYD
13 feb 2026	1 KYD = 5.1512 PGK	1 PGK = 0.1941 KYD
14 feb 2026	1 KYD = 5.1513 PGK	1 PGK = 0.1941 KYD
15 feb 2026	1 KYD = 5.1513 PGK	1 PGK = 0.1941 KYD
16 feb 2026	1 KYD = 5.1543 PGK	1 PGK = 0.194 KYD
17 feb 2026	1 KYD = 5.1544 PGK	1 PGK = 0.194 KYD
18 feb 2026	1 KYD = 5.2302 PGK	1 PGK = 0.1912 KYD
19 feb 2026	1 KYD = 5.1554 PGK	1 PGK = 0.194 KYD
20 feb 2026	1 KYD = 5.2337 PGK	1 PGK = 0.1911 KYD
21 feb 2026	1 KYD = 5.2335 PGK	1 PGK = 0.1911 KYD
22 feb 2026	1 KYD = 5.2335 PGK	1 PGK = 0.1911 KYD
23 feb 2026	1 KYD = 5.2333 PGK	1 PGK = 0.1911 KYD
24 feb 2026	1 KYD = 5.161 PGK	1 PGK = 0.1938 KYD
25 feb 2026	1 KYD = 5.1611 PGK	1 PGK = 0.1938 KYD
26 feb 2026	1 KYD = 5.1629 PGK	1 PGK = 0.1937 KYD
27 feb 2026	1 KYD = 5.2369 PGK	1 PGK = 0.191 KYD
28 feb 2026	1 KYD = 5.2369 PGK	1 PGK = 0.191 KYD

Mar 2026

Dato	KYD-PGK	PGK-KYD
01 mar 2026	1 KYD = 5.2369 PGK	1 PGK = 0.191 KYD
02 mar 2026	1 KYD = 5.1637 PGK	1 PGK = 0.1937 KYD
03 mar 2026	1 KYD = 5.2395 PGK	1 PGK = 0.1909 KYD
04 mar 2026	1 KYD = 5.1661 PGK	1 PGK = 0.1936 KYD
05 mar 2026	1 KYD = 5.1684 PGK	1 PGK = 0.1935 KYD
06 mar 2026	1 KYD = 5.1684 PGK	1 PGK = 0.1935 KYD
07 mar 2026	1 KYD = 5.1681 PGK	1 PGK = 0.1935 KYD
08 mar 2026	1 KYD = 5.1681 PGK	1 PGK = 0.1935 KYD
09 mar 2026	1 KYD = 5.1707 PGK	1 PGK = 0.1934 KYD
10 mar 2026	1 KYD = 5.1726 PGK	1 PGK = 0.1933 KYD
11 mar 2026	1 KYD = 5.1704 PGK	1 PGK = 0.1934 KYD
12 mar 2026	1 KYD = 5.1753 PGK	1 PGK = 0.1932 KYD
13 mar 2026	1 KYD = 5.2475 PGK	1 PGK = 0.1906 KYD
14 mar 2026	1 KYD = 5.2475 PGK	1 PGK = 0.1906 KYD
15 mar 2026	1 KYD = 5.2475 PGK	1 PGK = 0.1906 KYD
16 mar 2026	1 KYD = 5.1746 PGK	1 PGK = 0.1933 KYD
17 mar 2026	1 KYD = 5.1771 PGK	1 PGK = 0.1932 KYD
18 mar 2026	1 KYD = 5.178 PGK	1 PGK = 0.1931 KYD
19 mar 2026	1 KYD = 5.1792 PGK	1 PGK = 0.1931 KYD
20 mar 2026	1 KYD = 5.1798 PGK	1 PGK = 0.1931 KYD
21 mar 2026	1 KYD = 5.1799 PGK	1 PGK = 0.1931 KYD
22 mar 2026	1 KYD = 5.1799 PGK	1 PGK = 0.1931 KYD
23 mar 2026	1 KYD = 5.181 PGK	1 PGK = 0.193 KYD
24 mar 2026	1 KYD = 5.1821 PGK	1 PGK = 0.193 KYD
25 mar 2026	1 KYD = 5.1845 PGK	1 PGK = 0.1929 KYD
26 mar 2026	1 KYD = 5.1853 PGK	1 PGK = 0.1929 KYD
27 mar 2026	1 KYD = 5.1855 PGK	1 PGK = 0.1928 KYD
28 mar 2026	1 KYD = 5.1701 PGK	1 PGK = 0.1934 KYD
29 mar 2026	1 KYD = 5.1856 PGK	1 PGK = 0.1928 KYD
30 mar 2026	1 KYD = 5.2704 PGK	1 PGK = 0.1897 KYD
31 mar 2026	1 KYD = 5.1911 PGK	1 PGK = 0.1926 KYD

Apr 2026

Dato	KYD-PGK	PGK-KYD
01 apr 2026	1 KYD = 5.1894 PGK	1 PGK = 0.1927 KYD
02 apr 2026	1 KYD = 5.1908 PGK	1 PGK = 0.1926 KYD
03 apr 2026	1 KYD = 5.1907 PGK	1 PGK = 0.1927 KYD
04 apr 2026	1 KYD = 5.1907 PGK	1 PGK = 0.1927 KYD
05 apr 2026	1 KYD = 5.1907 PGK	1 PGK = 0.1927 KYD
06 apr 2026	1 KYD = 5.1907 PGK	1 PGK = 0.1927 KYD
07 apr 2026	1 KYD = 5.2675 PGK	1 PGK = 0.1898 KYD
08 apr 2026	1 KYD = 5.2692 PGK	1 PGK = 0.1898 KYD
09 apr 2026	1 KYD = 5.1943 PGK	1 PGK = 0.1925 KYD
10 apr 2026	1 KYD = 5.1948 PGK	1 PGK = 0.1925 KYD
11 apr 2026	1 KYD = 5.1941 PGK	1 PGK = 0.1925 KYD
12 apr 2026	1 KYD = 5.1941 PGK	1 PGK = 0.1925 KYD
13 apr 2026	1 KYD = 5.2735 PGK	1 PGK = 0.1896 KYD
14 apr 2026	1 KYD = 5.2793 PGK	1 PGK = 0.1894 KYD
15 apr 2026	1 KYD = 5.2006 PGK	1 PGK = 0.1923 KYD
16 apr 2026	1 KYD = 5.2002 PGK	1 PGK = 0.1923 KYD
17 apr 2026	1 KYD = 5.202 PGK	1 PGK = 0.1922 KYD
18 apr 2026	1 KYD = 5.202 PGK	1 PGK = 0.1922 KYD
19 apr 2026	1 KYD = 5.202 PGK	1 PGK = 0.1922 KYD
20 apr 2026	1 KYD = 5.2758 PGK	1 PGK = 0.1895 KYD
21 apr 2026	1 KYD = 5.2046 PGK	1 PGK = 0.1921 KYD
22 apr 2026	1 KYD = 5.2783 PGK	1 PGK = 0.1895 KYD
23 apr 2026	1 KYD = 5.2786 PGK	1 PGK = 0.1894 KYD
24 apr 2026	1 KYD = 5.2088 PGK	1 PGK = 0.192 KYD
25 apr 2026	1 KYD = 5.2087 PGK	1 PGK = 0.192 KYD
26 apr 2026	1 KYD = 5.2087 PGK	1 PGK = 0.192 KYD
27 apr 2026	1 KYD = 5.211 PGK	1 PGK = 0.1919 KYD
28 apr 2026	1 KYD = 5.2129 PGK	1 PGK = 0.1918 KYD
29 apr 2026	1 KYD = 5.2145 PGK	1 PGK = 0.1918 KYD

KYD-PGK og PGK-KYD vekslingskurs info

Caymanian Dollar (KYD) er per nå brukt i Caymanøyene. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Caymanøyene og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter