currencystats247.com

CurrencyStats247 > Vekslingskurs > KYD-PYG og PYG-KYD vekslingskurser - 2025

KYD-PYG og PYG-KYD vekslingskurser - 2025

KYD-PYG og PYG-KYD vekslingskurser

Sjekke under for vekslingskursen for KYD -PYG og PYG-KYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KYD = 9534,3487 PYG
1 PYG = 0,0001 KYD

Jan 2025

DatoKYD-PYGPYG-KYD
01 jan 2025 1 KYD = 9378.5316 PYG 1 PYG = 0.0001 KYD
02 jan 2025 1 KYD = 9361.117 PYG 1 PYG = 0.0001 KYD
03 jan 2025 1 KYD = 9393.9213 PYG 1 PYG = 0.0001 KYD
04 jan 2025 1 KYD = 9394.0077 PYG 1 PYG = 0.0001 KYD
05 jan 2025 1 KYD = 9394.0077 PYG 1 PYG = 0.0001 KYD
06 jan 2025 1 KYD = 9440.4182 PYG 1 PYG = 0.0001 KYD
07 jan 2025 1 KYD = 9490.7557 PYG 1 PYG = 0.0001 KYD
08 jan 2025 1 KYD = 9497.3187 PYG 1 PYG = 0.0001 KYD
09 jan 2025 1 KYD = 9466.3563 PYG 1 PYG = 0.0001 KYD
10 jan 2025 1 KYD = 9422.2491 PYG 1 PYG = 0.0001 KYD
11 jan 2025 1 KYD = 9422.2488 PYG 1 PYG = 0.0001 KYD
12 jan 2025 1 KYD = 9422.2488 PYG 1 PYG = 0.0001 KYD
13 jan 2025 1 KYD = 9446.5395 PYG 1 PYG = 0.0001 KYD
14 jan 2025 1 KYD = 9455.5417 PYG 1 PYG = 0.0001 KYD
15 jan 2025 1 KYD = 9468.775 PYG 1 PYG = 0.0001 KYD
16 jan 2025 1 KYD = 9457.7255 PYG 1 PYG = 0.0001 KYD
17 jan 2025 1 KYD = 9452.9043 PYG 1 PYG = 0.0001 KYD
18 jan 2025 1 KYD = 9452.7236 PYG 1 PYG = 0.0001 KYD
19 jan 2025 1 KYD = 9452.7236 PYG 1 PYG = 0.0001 KYD
20 jan 2025 1 KYD = 9452.7242 PYG 1 PYG = 0.0001 KYD
21 jan 2025 1 KYD = 9512.0494 PYG 1 PYG = 0.0001 KYD
22 jan 2025 1 KYD = 9511.8245 PYG 1 PYG = 0.0001 KYD
23 jan 2025 1 KYD = 9487.7568 PYG 1 PYG = 0.0001 KYD
24 jan 2025 1 KYD = 9494.0877 PYG 1 PYG = 0.0001 KYD
25 jan 2025 1 KYD = 9494.2183 PYG 1 PYG = 0.0001 KYD
26 jan 2025 1 KYD = 9494.2183 PYG 1 PYG = 0.0001 KYD
27 jan 2025 1 KYD = 9499.0067 PYG 1 PYG = 0.0001 KYD
28 jan 2025 1 KYD = 9487.6866 PYG 1 PYG = 0.0001 KYD
29 jan 2025 1 KYD = 9483.0606 PYG 1 PYG = 0.0001 KYD
30 jan 2025 1 KYD = 9473.4438 PYG 1 PYG = 0.0001 KYD
31 jan 2025 1 KYD = 9464.692 PYG 1 PYG = 0.0001 KYD

Feb 2025

DatoKYD-PYGPYG-KYD
01 feb 2025 1 KYD = 9464.6915 PYG 1 PYG = 0.0001 KYD
02 feb 2025 1 KYD = 9464.5546 PYG 1 PYG = 0.0001 KYD
03 feb 2025 1 KYD = 9461.2923 PYG 1 PYG = 0.0001 KYD
04 feb 2025 1 KYD = 9448.8766 PYG 1 PYG = 0.0001 KYD
05 feb 2025 1 KYD = 9455.1011 PYG 1 PYG = 0.0001 KYD
06 feb 2025 1 KYD = 9447.6012 PYG 1 PYG = 0.0001 KYD
07 feb 2025 1 KYD = 9464.6795 PYG 1 PYG = 0.0001 KYD
08 feb 2025 1 KYD = 9464.86 PYG 1 PYG = 0.0001 KYD
09 feb 2025 1 KYD = 9464.86 PYG 1 PYG = 0.0001 KYD
10 feb 2025 1 KYD = 9458.2046 PYG 1 PYG = 0.0001 KYD
11 feb 2025 1 KYD = 9459.4774 PYG 1 PYG = 0.0001 KYD
12 feb 2025 1 KYD = 9442.3782 PYG 1 PYG = 0.0001 KYD
13 feb 2025 1 KYD = 9442.5657 PYG 1 PYG = 0.0001 KYD
14 feb 2025 1 KYD = 9455.2359 PYG 1 PYG = 0.0001 KYD
15 feb 2025 1 KYD = 9455.4654 PYG 1 PYG = 0.0001 KYD
16 feb 2025 1 KYD = 9455.4654 PYG 1 PYG = 0.0001 KYD
17 feb 2025 1 KYD = 9483.6811 PYG 1 PYG = 0.0001 KYD
18 feb 2025 1 KYD = 9483.1497 PYG 1 PYG = 0.0001 KYD
19 feb 2025 1 KYD = 9487.7504 PYG 1 PYG = 0.0001 KYD
20 feb 2025 1 KYD = 9530.2987 PYG 1 PYG = 0.0001 KYD
21 feb 2025 1 KYD = 9468.5077 PYG 1 PYG = 0.0001 KYD
22 feb 2025 1 KYD = 9468.1914 PYG 1 PYG = 0.0001 KYD
23 feb 2025 1 KYD = 9468.1914 PYG 1 PYG = 0.0001 KYD
24 feb 2025 1 KYD = 9477.0291 PYG 1 PYG = 0.0001 KYD
25 feb 2025 1 KYD = 9493.4137 PYG 1 PYG = 0.0001 KYD
26 feb 2025 1 KYD = 9570.9502 PYG 1 PYG = 0.0001 KYD
27 feb 2025 1 KYD = 9515.33 PYG 1 PYG = 0.0001 KYD
28 feb 2025 1 KYD = 9547.1549 PYG 1 PYG = 0.0001 KYD

Mar 2025

DatoKYD-PYGPYG-KYD
01 mar 2025 1 KYD = 9511.0024 PYG 1 PYG = 0.0001 KYD
02 mar 2025 1 KYD = 9683.7261 PYG 1 PYG = 0.0001 KYD
03 mar 2025 1 KYD = 9669.2386 PYG 1 PYG = 0.0001 KYD
04 mar 2025 1 KYD = 9506.7729 PYG 1 PYG = 0.0001 KYD
05 mar 2025 1 KYD = 9502.2822 PYG 1 PYG = 0.0001 KYD
06 mar 2025 1 KYD = 9487.414 PYG 1 PYG = 0.0001 KYD
07 mar 2025 1 KYD = 9502.2717 PYG 1 PYG = 0.0001 KYD
08 mar 2025 1 KYD = 9560.8157 PYG 1 PYG = 0.0001 KYD
09 mar 2025 1 KYD = 9502.2676 PYG 1 PYG = 0.0001 KYD
10 mar 2025 1 KYD = 9683.5877 PYG 1 PYG = 0.0001 KYD
11 mar 2025 1 KYD = 9591.1912 PYG 1 PYG = 0.0001 KYD
12 mar 2025 1 KYD = 9516.821 PYG 1 PYG = 0.0001 KYD
13 mar 2025 1 KYD = 9509.1381 PYG 1 PYG = 0.0001 KYD
14 mar 2025 1 KYD = 9537.588 PYG 1 PYG = 0.0001 KYD
15 mar 2025 1 KYD = 9527.5848 PYG 1 PYG = 0.0001 KYD
16 mar 2025 1 KYD = 9740.2399 PYG 1 PYG = 0.0001 KYD
17 mar 2025 1 KYD = 9536.5548 PYG 1 PYG = 0.0001 KYD
18 mar 2025 1 KYD = 9555.9951 PYG 1 PYG = 0.0001 KYD
19 mar 2025 1 KYD = 9557.7094 PYG 1 PYG = 0.0001 KYD
20 mar 2025 1 KYD = 9578.9879 PYG 1 PYG = 0.0001 KYD
21 mar 2025 1 KYD = 9560.1754 PYG 1 PYG = 0.0001 KYD
22 mar 2025 1 KYD = 9594.1594 PYG 1 PYG = 0.0001 KYD
23 mar 2025 1 KYD = 9756.94 PYG 1 PYG = 0.0001 KYD
24 mar 2025 1 KYD = 9757.0778 PYG 1 PYG = 0.0001 KYD
25 mar 2025 1 KYD = 9585.6481 PYG 1 PYG = 0.0001 KYD
26 mar 2025 1 KYD = 9602.9793 PYG 1 PYG = 0.0001 KYD
27 mar 2025 1 KYD = 9614.0671 PYG 1 PYG = 0.0001 KYD
28 mar 2025 1 KYD = 9612.0766 PYG 1 PYG = 0.0001 KYD
29 mar 2025 1 KYD = 9620.8591 PYG 1 PYG = 0.0001 KYD
30 mar 2025 1 KYD = 9747.5438 PYG 1 PYG = 0.0001 KYD
31 mar 2025 1 KYD = 9577.4223 PYG 1 PYG = 0.0001 KYD

Apr 2025

DatoKYD-PYGPYG-KYD
01 apr 2025 1 KYD = 9556.6559 PYG 1 PYG = 0.0001 KYD
02 apr 2025 1 KYD = 9606.4926 PYG 1 PYG = 0.0001 KYD
03 apr 2025 1 KYD = 9586.1953 PYG 1 PYG = 0.0001 KYD
04 apr 2025 1 KYD = 9620.7529 PYG 1 PYG = 0.0001 KYD
05 apr 2025 1 KYD = 9620.3264 PYG 1 PYG = 0.0001 KYD
06 apr 2025 1 KYD = 9620.3264 PYG 1 PYG = 0.0001 KYD
07 apr 2025 1 KYD = 9605.1646 PYG 1 PYG = 0.0001 KYD
08 apr 2025 1 KYD = 9674.4499 PYG 1 PYG = 0.0001 KYD
09 apr 2025 1 KYD = 9601.9627 PYG 1 PYG = 0.0001 KYD
10 apr 2025 1 KYD = 9660.7988 PYG 1 PYG = 0.0001 KYD
11 apr 2025 1 KYD = 9671.1884 PYG 1 PYG = 0.0001 KYD
12 apr 2025 1 KYD = 9599.919 PYG 1 PYG = 0.0001 KYD
13 apr 2025 1 KYD = 9775.4616 PYG 1 PYG = 0.0001 KYD
14 apr 2025 1 KYD = 9775.7498 PYG 1 PYG = 0.0001 KYD
15 apr 2025 1 KYD = 9589.4247 PYG 1 PYG = 0.0001 KYD
16 apr 2025 1 KYD = 9641.4727 PYG 1 PYG = 0.0001 KYD
17 apr 2025 1 KYD = 9604.9424 PYG 1 PYG = 0.0001 KYD
18 apr 2025 1 KYD = 9604.9472 PYG 1 PYG = 0.0001 KYD
19 apr 2025 1 KYD = 9604.9472 PYG 1 PYG = 0.0001 KYD
20 apr 2025 1 KYD = 9604.9472 PYG 1 PYG = 0.0001 KYD
21 apr 2025 1 KYD = 9604.9472 PYG 1 PYG = 0.0001 KYD
22 apr 2025 1 KYD = 9606.7294 PYG 1 PYG = 0.0001 KYD
23 apr 2025 1 KYD = 9598.9503 PYG 1 PYG = 0.0001 KYD
24 apr 2025 1 KYD = 9604.5539 PYG 1 PYG = 0.0001 KYD
25 apr 2025 1 KYD = 9598.9854 PYG 1 PYG = 0.0001 KYD
26 apr 2025 1 KYD = 9598.9808 PYG 1 PYG = 0.0001 KYD
27 apr 2025 1 KYD = 9598.9864 PYG 1 PYG = 0.0001 KYD

KYD-PYG og PYG-KYD vekslingskurs info

Caymanian Dollar (KYD) er per nå brukt i Caymanøyene. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Caymanøyene og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats