currencystats247.com

CurrencyStats247 > Vekslingskurs > KYD-QAR og QAR-KYD vekslingskurser - 2025

KYD-QAR og QAR-KYD vekslingskurser - 2025

KYD-QAR og QAR-KYD vekslingskurser

Sjekke under for vekslingskursen for KYD -QAR og QAR-KYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KYD = 4,3816 QAR
1 QAR = 0,2282 KYD

Jan 2025

DatoKYD-QARQAR-KYD
01 jan 2025 1 KYD = 4.3763 QAR 1 QAR = 0.2285 KYD
02 jan 2025 1 KYD = 4.3753 QAR 1 QAR = 0.2286 KYD
03 jan 2025 1 KYD = 4.3747 QAR 1 QAR = 0.2286 KYD
04 jan 2025 1 KYD = 4.3748 QAR 1 QAR = 0.2286 KYD
05 jan 2025 1 KYD = 4.3748 QAR 1 QAR = 0.2286 KYD
06 jan 2025 1 KYD = 4.3738 QAR 1 QAR = 0.2286 KYD
07 jan 2025 1 KYD = 4.3759 QAR 1 QAR = 0.2285 KYD
08 jan 2025 1 KYD = 4.3747 QAR 1 QAR = 0.2286 KYD
09 jan 2025 1 KYD = 4.375 QAR 1 QAR = 0.2286 KYD
10 jan 2025 1 KYD = 4.3744 QAR 1 QAR = 0.2286 KYD
11 jan 2025 1 KYD = 4.3747 QAR 1 QAR = 0.2286 KYD
12 jan 2025 1 KYD = 4.3747 QAR 1 QAR = 0.2286 KYD
13 jan 2025 1 KYD = 4.3746 QAR 1 QAR = 0.2286 KYD
14 jan 2025 1 KYD = 4.3739 QAR 1 QAR = 0.2286 KYD
15 jan 2025 1 KYD = 4.3748 QAR 1 QAR = 0.2286 KYD
16 jan 2025 1 KYD = 4.3689 QAR 1 QAR = 0.2289 KYD
17 jan 2025 1 KYD = 4.3756 QAR 1 QAR = 0.2285 KYD
18 jan 2025 1 KYD = 4.3755 QAR 1 QAR = 0.2285 KYD
19 jan 2025 1 KYD = 4.3755 QAR 1 QAR = 0.2285 KYD
20 jan 2025 1 KYD = 4.3755 QAR 1 QAR = 0.2285 KYD
21 jan 2025 1 KYD = 4.3744 QAR 1 QAR = 0.2286 KYD
22 jan 2025 1 KYD = 4.3744 QAR 1 QAR = 0.2286 KYD
23 jan 2025 1 KYD = 4.3742 QAR 1 QAR = 0.2286 KYD
24 jan 2025 1 KYD = 4.3747 QAR 1 QAR = 0.2286 KYD
25 jan 2025 1 KYD = 4.3746 QAR 1 QAR = 0.2286 KYD
26 jan 2025 1 KYD = 4.3746 QAR 1 QAR = 0.2286 KYD
27 jan 2025 1 KYD = 4.375 QAR 1 QAR = 0.2286 KYD
28 jan 2025 1 KYD = 4.3757 QAR 1 QAR = 0.2285 KYD
29 jan 2025 1 KYD = 4.3754 QAR 1 QAR = 0.2286 KYD
30 jan 2025 1 KYD = 4.3749 QAR 1 QAR = 0.2286 KYD
31 jan 2025 1 KYD = 4.3741 QAR 1 QAR = 0.2286 KYD

Feb 2025

DatoKYD-QARQAR-KYD
01 feb 2025 1 KYD = 4.3741 QAR 1 QAR = 0.2286 KYD
02 feb 2025 1 KYD = 4.374 QAR 1 QAR = 0.2286 KYD
03 feb 2025 1 KYD = 4.3753 QAR 1 QAR = 0.2286 KYD
04 feb 2025 1 KYD = 4.3749 QAR 1 QAR = 0.2286 KYD
05 feb 2025 1 KYD = 4.3756 QAR 1 QAR = 0.2285 KYD
06 feb 2025 1 KYD = 4.375 QAR 1 QAR = 0.2286 KYD
07 feb 2025 1 KYD = 4.3751 QAR 1 QAR = 0.2286 KYD
08 feb 2025 1 KYD = 4.3752 QAR 1 QAR = 0.2286 KYD
09 feb 2025 1 KYD = 4.3752 QAR 1 QAR = 0.2286 KYD
10 feb 2025 1 KYD = 4.3758 QAR 1 QAR = 0.2285 KYD
11 feb 2025 1 KYD = 4.3748 QAR 1 QAR = 0.2286 KYD
12 feb 2025 1 KYD = 4.3755 QAR 1 QAR = 0.2285 KYD
13 feb 2025 1 KYD = 4.3754 QAR 1 QAR = 0.2285 KYD
14 feb 2025 1 KYD = 4.3748 QAR 1 QAR = 0.2286 KYD
15 feb 2025 1 KYD = 4.3749 QAR 1 QAR = 0.2286 KYD
16 feb 2025 1 KYD = 4.3749 QAR 1 QAR = 0.2286 KYD
17 feb 2025 1 KYD = 4.3739 QAR 1 QAR = 0.2286 KYD
18 feb 2025 1 KYD = 4.3735 QAR 1 QAR = 0.2286 KYD
19 feb 2025 1 KYD = 4.3744 QAR 1 QAR = 0.2286 KYD
20 feb 2025 1 KYD = 4.4004 QAR 1 QAR = 0.2273 KYD
21 feb 2025 1 KYD = 4.3741 QAR 1 QAR = 0.2286 KYD
22 feb 2025 1 KYD = 4.374 QAR 1 QAR = 0.2286 KYD
23 feb 2025 1 KYD = 4.374 QAR 1 QAR = 0.2286 KYD
24 feb 2025 1 KYD = 4.3779 QAR 1 QAR = 0.2284 KYD
25 feb 2025 1 KYD = 4.3744 QAR 1 QAR = 0.2286 KYD
26 feb 2025 1 KYD = 4.4061 QAR 1 QAR = 0.227 KYD
27 feb 2025 1 KYD = 4.3735 QAR 1 QAR = 0.2287 KYD
28 feb 2025 1 KYD = 4.4018 QAR 1 QAR = 0.2272 KYD

Mar 2025

DatoKYD-QARQAR-KYD
01 mar 2025 1 KYD = 4.3716 QAR 1 QAR = 0.2288 KYD
02 mar 2025 1 KYD = 4.4395 QAR 1 QAR = 0.2253 KYD
03 mar 2025 1 KYD = 4.439 QAR 1 QAR = 0.2253 KYD
04 mar 2025 1 KYD = 4.3733 QAR 1 QAR = 0.2287 KYD
05 mar 2025 1 KYD = 4.3745 QAR 1 QAR = 0.2286 KYD
06 mar 2025 1 KYD = 4.3737 QAR 1 QAR = 0.2286 KYD
07 mar 2025 1 KYD = 4.375 QAR 1 QAR = 0.2286 KYD
08 mar 2025 1 KYD = 4.4023 QAR 1 QAR = 0.2272 KYD
09 mar 2025 1 KYD = 4.375 QAR 1 QAR = 0.2286 KYD
10 mar 2025 1 KYD = 4.4393 QAR 1 QAR = 0.2253 KYD
11 mar 2025 1 KYD = 4.4078 QAR 1 QAR = 0.2269 KYD
12 mar 2025 1 KYD = 4.3714 QAR 1 QAR = 0.2288 KYD
13 mar 2025 1 KYD = 4.3737 QAR 1 QAR = 0.2286 KYD
14 mar 2025 1 KYD = 4.3776 QAR 1 QAR = 0.2284 KYD
15 mar 2025 1 KYD = 4.3735 QAR 1 QAR = 0.2286 KYD
16 mar 2025 1 KYD = 4.4394 QAR 1 QAR = 0.2253 KYD
17 mar 2025 1 KYD = 4.3738 QAR 1 QAR = 0.2286 KYD
18 mar 2025 1 KYD = 4.377 QAR 1 QAR = 0.2285 KYD
19 mar 2025 1 KYD = 4.3775 QAR 1 QAR = 0.2284 KYD
20 mar 2025 1 KYD = 4.3802 QAR 1 QAR = 0.2283 KYD
21 mar 2025 1 KYD = 4.3778 QAR 1 QAR = 0.2284 KYD
22 mar 2025 1 KYD = 4.374 QAR 1 QAR = 0.2286 KYD
23 mar 2025 1 KYD = 4.4395 QAR 1 QAR = 0.2253 KYD
24 mar 2025 1 KYD = 4.4392 QAR 1 QAR = 0.2253 KYD
25 mar 2025 1 KYD = 4.376 QAR 1 QAR = 0.2285 KYD
26 mar 2025 1 KYD = 4.3763 QAR 1 QAR = 0.2285 KYD
27 mar 2025 1 KYD = 4.3761 QAR 1 QAR = 0.2285 KYD
28 mar 2025 1 KYD = 4.3753 QAR 1 QAR = 0.2286 KYD
29 mar 2025 1 KYD = 4.3774 QAR 1 QAR = 0.2284 KYD
30 mar 2025 1 KYD = 4.4394 QAR 1 QAR = 0.2253 KYD
31 mar 2025 1 KYD = 4.3761 QAR 1 QAR = 0.2285 KYD

Apr 2025

DatoKYD-QARQAR-KYD
01 apr 2025 1 KYD = 4.3773 QAR 1 QAR = 0.2285 KYD
02 apr 2025 1 KYD = 4.3748 QAR 1 QAR = 0.2286 KYD
03 apr 2025 1 KYD = 4.3772 QAR 1 QAR = 0.2285 KYD
04 apr 2025 1 KYD = 4.3745 QAR 1 QAR = 0.2286 KYD
05 apr 2025 1 KYD = 4.3743 QAR 1 QAR = 0.2286 KYD
06 apr 2025 1 KYD = 4.3743 QAR 1 QAR = 0.2286 KYD
07 apr 2025 1 KYD = 4.3737 QAR 1 QAR = 0.2286 KYD
08 apr 2025 1 KYD = 4.3898 QAR 1 QAR = 0.2278 KYD
09 apr 2025 1 KYD = 4.3747 QAR 1 QAR = 0.2286 KYD
10 apr 2025 1 KYD = 4.3892 QAR 1 QAR = 0.2278 KYD
11 apr 2025 1 KYD = 4.3915 QAR 1 QAR = 0.2277 KYD
12 apr 2025 1 KYD = 4.3752 QAR 1 QAR = 0.2286 KYD
13 apr 2025 1 KYD = 4.4395 QAR 1 QAR = 0.2253 KYD
14 apr 2025 1 KYD = 4.4395 QAR 1 QAR = 0.2253 KYD
15 apr 2025 1 KYD = 4.3803 QAR 1 QAR = 0.2283 KYD
16 apr 2025 1 KYD = 4.389 QAR 1 QAR = 0.2278 KYD
17 apr 2025 1 KYD = 4.3735 QAR 1 QAR = 0.2286 KYD
18 apr 2025 1 KYD = 4.371 QAR 1 QAR = 0.2288 KYD
19 apr 2025 1 KYD = 4.371 QAR 1 QAR = 0.2288 KYD
20 apr 2025 1 KYD = 4.371 QAR 1 QAR = 0.2288 KYD
21 apr 2025 1 KYD = 4.371 QAR 1 QAR = 0.2288 KYD
22 apr 2025 1 KYD = 4.3746 QAR 1 QAR = 0.2286 KYD
23 apr 2025 1 KYD = 4.3929 QAR 1 QAR = 0.2276 KYD
24 apr 2025 1 KYD = 4.3742 QAR 1 QAR = 0.2286 KYD
25 apr 2025 1 KYD = 4.3739 QAR 1 QAR = 0.2286 KYD
26 apr 2025 1 KYD = 4.3695 QAR 1 QAR = 0.2289 KYD

KYD-QAR og QAR-KYD vekslingskurs info

Caymanian Dollar (KYD) er per nå brukt i Caymanøyene. Qatarske Riyal (QAR) er valutaen i Qatar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Caymanøyene og Qatar, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats