> KYD-RON og RON-KYD vekslingskurser - 2026

KYD-RON og RON-KYD vekslingskurser - 2026

KYD-RON og RON-KYD vekslingskurser

Sjekke under for vekslingskursen for KYD -RON og RON-KYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KYD = 5,2277 RON

1 RON = 0,1913 KYD

1Å 2Å 3Å

KYD til RONRON til KYD

Jan 2026

Dato	KYD-RON	RON-KYD
01 jan 2026	1 KYD = 5.2048 RON	1 RON = 0.1921 KYD
02 jan 2026	1 KYD = 5.2112 RON	1 RON = 0.1919 KYD
03 jan 2026	1 KYD = 5.2146 RON	1 RON = 0.1918 KYD
04 jan 2026	1 KYD = 5.2146 RON	1 RON = 0.1918 KYD
05 jan 2026	1 KYD = 5.2269 RON	1 RON = 0.1913 KYD
06 jan 2026	1 KYD = 5.218 RON	1 RON = 0.1916 KYD
07 jan 2026	1 KYD = 5.2241 RON	1 RON = 0.1914 KYD
08 jan 2026	1 KYD = 5.228 RON	1 RON = 0.1913 KYD
09 jan 2026	1 KYD = 5.2452 RON	1 RON = 0.1906 KYD
10 jan 2026	1 KYD = 5.2476 RON	1 RON = 0.1906 KYD
11 jan 2026	1 KYD = 5.2444 RON	1 RON = 0.1907 KYD
12 jan 2026	1 KYD = 5.2292 RON	1 RON = 0.1912 KYD
13 jan 2026	1 KYD = 5.2392 RON	1 RON = 0.1909 KYD
14 jan 2026	1 KYD = 5.2394 RON	1 RON = 0.1909 KYD
15 jan 2026	1 KYD = 5.25 RON	1 RON = 0.1905 KYD
16 jan 2026	1 KYD = 5.2593 RON	1 RON = 0.1901 KYD
17 jan 2026	1 KYD = 5.2601 RON	1 RON = 0.1901 KYD
18 jan 2026	1 KYD = 5.2601 RON	1 RON = 0.1901 KYD
19 jan 2026	1 KYD = 5.257 RON	1 RON = 0.1902 KYD
20 jan 2026	1 KYD = 5.2128 RON	1 RON = 0.1918 KYD
21 jan 2026	1 KYD = 5.2151 RON	1 RON = 0.1918 KYD
22 jan 2026	1 KYD = 5.2233 RON	1 RON = 0.1914 KYD
23 jan 2026	1 KYD = 5.2084 RON	1 RON = 0.192 KYD
24 jan 2026	1 KYD = 5.2166 RON	1 RON = 0.1917 KYD
25 jan 2026	1 KYD = 5.2166 RON	1 RON = 0.1917 KYD
26 jan 2026	1 KYD = 5.1624 RON	1 RON = 0.1937 KYD
27 jan 2026	1 KYD = 5.1393 RON	1 RON = 0.1946 KYD
28 jan 2026	1 KYD = 5.1067 RON	1 RON = 0.1958 KYD
29 jan 2026	1 KYD = 5.1148 RON	1 RON = 0.1955 KYD
30 jan 2026	1 KYD = 5.1297 RON	1 RON = 0.1949 KYD
31 jan 2026	1 KYD = 5.12 RON	1 RON = 0.1953 KYD

Feb 2026

Dato	KYD-RON	RON-KYD
01 feb 2026	1 KYD = 5.1188 RON	1 RON = 0.1954 KYD
02 feb 2026	1 KYD = 5.1528 RON	1 RON = 0.1941 KYD
03 feb 2026	1 KYD = 5.1876 RON	1 RON = 0.1928 KYD
04 feb 2026	1 KYD = 5.1745 RON	1 RON = 0.1933 KYD
05 feb 2026	1 KYD = 5.1786 RON	1 RON = 0.1931 KYD
06 feb 2026	1 KYD = 5.1822 RON	1 RON = 0.193 KYD
07 feb 2026	1 KYD = 5.1876 RON	1 RON = 0.1928 KYD
08 feb 2026	1 KYD = 5.1876 RON	1 RON = 0.1928 KYD
09 feb 2026	1 KYD = 5.1491 RON	1 RON = 0.1942 KYD
10 feb 2026	1 KYD = 5.1383 RON	1 RON = 0.1946 KYD
11 feb 2026	1 KYD = 5.132 RON	1 RON = 0.1949 KYD
12 feb 2026	1 KYD = 5.1442 RON	1 RON = 0.1944 KYD
13 feb 2026	1 KYD = 5.1529 RON	1 RON = 0.1941 KYD
14 feb 2026	1 KYD = 5.1548 RON	1 RON = 0.194 KYD
15 feb 2026	1 KYD = 5.1548 RON	1 RON = 0.194 KYD
16 feb 2026	1 KYD = 5.1577 RON	1 RON = 0.1939 KYD
17 feb 2026	1 KYD = 5.1694 RON	1 RON = 0.1934 KYD
18 feb 2026	1 KYD = 5.1611 RON	1 RON = 0.1938 KYD
19 feb 2026	1 KYD = 5.1911 RON	1 RON = 0.1926 KYD
20 feb 2026	1 KYD = 5.1986 RON	1 RON = 0.1924 KYD
21 feb 2026	1 KYD = 5.2029 RON	1 RON = 0.1922 KYD
22 feb 2026	1 KYD = 5.2029 RON	1 RON = 0.1922 KYD
23 feb 2026	1 KYD = 5.1995 RON	1 RON = 0.1923 KYD
24 feb 2026	1 KYD = 5.189 RON	1 RON = 0.1927 KYD
25 feb 2026	1 KYD = 5.192 RON	1 RON = 0.1926 KYD
26 feb 2026	1 KYD = 5.1757 RON	1 RON = 0.1932 KYD
27 feb 2026	1 KYD = 5.1838 RON	1 RON = 0.1929 KYD
28 feb 2026	1 KYD = 5.1863 RON	1 RON = 0.1928 KYD

Mar 2026

Dato	KYD-RON	RON-KYD
01 mar 2026	1 KYD = 5.1863 RON	1 RON = 0.1928 KYD
02 mar 2026	1 KYD = 5.2135 RON	1 RON = 0.1918 KYD
03 mar 2026	1 KYD = 5.2739 RON	1 RON = 0.1896 KYD
04 mar 2026	1 KYD = 5.2541 RON	1 RON = 0.1903 KYD
05 mar 2026	1 KYD = 5.2614 RON	1 RON = 0.1901 KYD
06 mar 2026	1 KYD = 5.2853 RON	1 RON = 0.1892 KYD
07 mar 2026	1 KYD = 5.2869 RON	1 RON = 0.1891 KYD
08 mar 2026	1 KYD = 5.2869 RON	1 RON = 0.1891 KYD
09 mar 2026	1 KYD = 5.2919 RON	1 RON = 0.189 KYD
10 mar 2026	1 KYD = 5.2502 RON	1 RON = 0.1905 KYD
11 mar 2026	1 KYD = 5.2711 RON	1 RON = 0.1897 KYD
12 mar 2026	1 KYD = 5.2911 RON	1 RON = 0.189 KYD
13 mar 2026	1 KYD = 5.3295 RON	1 RON = 0.1876 KYD
14 mar 2026	1 KYD = 5.3556 RON	1 RON = 0.1867 KYD
15 mar 2026	1 KYD = 5.3556 RON	1 RON = 0.1867 KYD
16 mar 2026	1 KYD = 5.3258 RON	1 RON = 0.1878 KYD
17 mar 2026	1 KYD = 5.3092 RON	1 RON = 0.1884 KYD
18 mar 2026	1 KYD = 5.2941 RON	1 RON = 0.1889 KYD
19 mar 2026	1 KYD = 5.3219 RON	1 RON = 0.1879 KYD
20 mar 2026	1 KYD = 5.288 RON	1 RON = 0.1891 KYD
21 mar 2026	1 KYD = 5.2909 RON	1 RON = 0.189 KYD
22 mar 2026	1 KYD = 5.2909 RON	1 RON = 0.189 KYD
23 mar 2026	1 KYD = 5.2962 RON	1 RON = 0.1888 KYD
24 mar 2026	1 KYD = 5.2748 RON	1 RON = 0.1896 KYD
25 mar 2026	1 KYD = 5.2695 RON	1 RON = 0.1898 KYD
26 mar 2026	1 KYD = 5.3076 RON	1 RON = 0.1884 KYD
27 mar 2026	1 KYD = 5.3125 RON	1 RON = 0.1882 KYD
28 mar 2026	1 KYD = 5.312 RON	1 RON = 0.1883 KYD
29 mar 2026	1 KYD = 5.3301 RON	1 RON = 0.1876 KYD
30 mar 2026	1 KYD = 5.325 RON	1 RON = 0.1878 KYD
31 mar 2026	1 KYD = 5.325 RON	1 RON = 0.1878 KYD

Apr 2026

Dato	KYD-RON	RON-KYD
01 apr 2026	1 KYD = 5.2696 RON	1 RON = 0.1898 KYD
02 apr 2026	1 KYD = 5.3117 RON	1 RON = 0.1883 KYD
03 apr 2026	1 KYD = 5.312 RON	1 RON = 0.1883 KYD
04 apr 2026	1 KYD = 5.3116 RON	1 RON = 0.1883 KYD
05 apr 2026	1 KYD = 5.3116 RON	1 RON = 0.1883 KYD
06 apr 2026	1 KYD = 5.3086 RON	1 RON = 0.1884 KYD
07 apr 2026	1 KYD = 5.289 RON	1 RON = 0.1891 KYD
08 apr 2026	1 KYD = 5.2263 RON	1 RON = 0.1913 KYD
09 apr 2026	1 KYD = 5.2356 RON	1 RON = 0.191 KYD
10 apr 2026	1 KYD = 5.2185 RON	1 RON = 0.1916 KYD
11 apr 2026	1 KYD = 5.2185 RON	1 RON = 0.1916 KYD
12 apr 2026	1 KYD = 5.2185 RON	1 RON = 0.1916 KYD
13 apr 2026	1 KYD = 5.2285 RON	1 RON = 0.1913 KYD
14 apr 2026	1 KYD = 5.1773 RON	1 RON = 0.1932 KYD
15 apr 2026	1 KYD = 5.1875 RON	1 RON = 0.1928 KYD
16 apr 2026	1 KYD = 5.1902 RON	1 RON = 0.1927 KYD
17 apr 2026	1 KYD = 5.1885 RON	1 RON = 0.1927 KYD
18 apr 2026	1 KYD = 5.1875 RON	1 RON = 0.1928 KYD
19 apr 2026	1 KYD = 5.1875 RON	1 RON = 0.1928 KYD
20 apr 2026	1 KYD = 5.1981 RON	1 RON = 0.1924 KYD
21 apr 2026	1 KYD = 5.1997 RON	1 RON = 0.1923 KYD
22 apr 2026	1 KYD = 5.2065 RON	1 RON = 0.1921 KYD
23 apr 2026	1 KYD = 5.2019 RON	1 RON = 0.1922 KYD
24 apr 2026	1 KYD = 5.2155 RON	1 RON = 0.1917 KYD
25 apr 2026	1 KYD = 5.217 RON	1 RON = 0.1917 KYD
26 apr 2026	1 KYD = 5.217 RON	1 RON = 0.1917 KYD
27 apr 2026	1 KYD = 5.2027 RON	1 RON = 0.1922 KYD
28 apr 2026	1 KYD = 5.2322 RON	1 RON = 0.1911 KYD
29 apr 2026	1 KYD = 5.22 RON	1 RON = 0.1916 KYD

KYD-RON og RON-KYD vekslingskurs info

Caymanian Dollar (KYD) er per nå brukt i Caymanøyene. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Caymanøyene og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter