currencystats247.com

CurrencyStats247 > Vekslingskurs > KYD-RSD og RSD-KYD vekslingskurser - 2026

KYD-RSD og RSD-KYD vekslingskurser - 2026

KYD-RSD og RSD-KYD vekslingskurser

Sjekke under for vekslingskursen for KYD -RSD og RSD-KYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KYD = 120,4446 RSD
1 RSD = 0,0083 KYD

Jan 2026

DatoKYD-RSDRSD-KYD
01 jan 2026 1 KYD = 119.857 RSD 1 RSD = 0.0083 KYD
02 jan 2026 1 KYD = 120.096 RSD 1 RSD = 0.0083 KYD
03 jan 2026 1 KYD = 120.086 RSD 1 RSD = 0.0083 KYD
04 jan 2026 1 KYD = 120.086 RSD 1 RSD = 0.0083 KYD
05 jan 2026 1 KYD = 120.4588 RSD 1 RSD = 0.0083 KYD
06 jan 2026 1 KYD = 120.3009 RSD 1 RSD = 0.0083 KYD
07 jan 2026 1 KYD = 120.4272 RSD 1 RSD = 0.0083 KYD
08 jan 2026 1 KYD = 120.5065 RSD 1 RSD = 0.0083 KYD
09 jan 2026 1 KYD = 120.8865 RSD 1 RSD = 0.0083 KYD
10 jan 2026 1 KYD = 121.1216 RSD 1 RSD = 0.0083 KYD
11 jan 2026 1 KYD = 120.8861 RSD 1 RSD = 0.0083 KYD
12 jan 2026 1 KYD = 120.5559 RSD 1 RSD = 0.0083 KYD
13 jan 2026 1 KYD = 120.8103 RSD 1 RSD = 0.0083 KYD
14 jan 2026 1 KYD = 120.7692 RSD 1 RSD = 0.0083 KYD
15 jan 2026 1 KYD = 121.1361 RSD 1 RSD = 0.0083 KYD
16 jan 2026 1 KYD = 121.2464 RSD 1 RSD = 0.0082 KYD
17 jan 2026 1 KYD = 121.1815 RSD 1 RSD = 0.0083 KYD
18 jan 2026 1 KYD = 121.1815 RSD 1 RSD = 0.0083 KYD
19 jan 2026 1 KYD = 121.1597 RSD 1 RSD = 0.0083 KYD
20 jan 2026 1 KYD = 120.137 RSD 1 RSD = 0.0083 KYD
21 jan 2026 1 KYD = 120.1637 RSD 1 RSD = 0.0083 KYD
22 jan 2026 1 KYD = 120.3632 RSD 1 RSD = 0.0083 KYD
23 jan 2026 1 KYD = 120.0271 RSD 1 RSD = 0.0083 KYD
24 jan 2026 1 KYD = 120.0164 RSD 1 RSD = 0.0083 KYD
25 jan 2026 1 KYD = 120.0164 RSD 1 RSD = 0.0083 KYD
26 jan 2026 1 KYD = 118.9183 RSD 1 RSD = 0.0084 KYD
27 jan 2026 1 KYD = 118.4024 RSD 1 RSD = 0.0084 KYD
28 jan 2026 1 KYD = 117.6212 RSD 1 RSD = 0.0085 KYD
29 jan 2026 1 KYD = 117.8236 RSD 1 RSD = 0.0085 KYD
30 jan 2026 1 KYD = 118.1763 RSD 1 RSD = 0.0085 KYD
31 jan 2026 1 KYD = 117.639 RSD 1 RSD = 0.0085 KYD

Feb 2026

DatoKYD-RSDRSD-KYD
01 feb 2026 1 KYD = 117.8951 RSD 1 RSD = 0.0085 KYD
02 feb 2026 1 KYD = 118.7057 RSD 1 RSD = 0.0084 KYD
03 feb 2026 1 KYD = 119.5815 RSD 1 RSD = 0.0084 KYD
04 feb 2026 1 KYD = 119.2278 RSD 1 RSD = 0.0084 KYD
05 feb 2026 1 KYD = 119.3585 RSD 1 RSD = 0.0084 KYD
06 feb 2026 1 KYD = 119.4546 RSD 1 RSD = 0.0084 KYD
07 feb 2026 1 KYD = 119.8132 RSD 1 RSD = 0.0083 KYD
08 feb 2026 1 KYD = 119.4707 RSD 1 RSD = 0.0084 KYD
09 feb 2026 1 KYD = 118.6736 RSD 1 RSD = 0.0084 KYD
10 feb 2026 1 KYD = 118.4587 RSD 1 RSD = 0.0084 KYD
11 feb 2026 1 KYD = 118.3207 RSD 1 RSD = 0.0085 KYD
12 feb 2026 1 KYD = 118.5947 RSD 1 RSD = 0.0084 KYD
13 feb 2026 1 KYD = 118.7082 RSD 1 RSD = 0.0084 KYD
14 feb 2026 1 KYD = 118.81 RSD 1 RSD = 0.0084 KYD
15 feb 2026 1 KYD = 118.81 RSD 1 RSD = 0.0084 KYD
16 feb 2026 1 KYD = 118.8703 RSD 1 RSD = 0.0084 KYD
17 feb 2026 1 KYD = 119.1218 RSD 1 RSD = 0.0084 KYD
18 feb 2026 1 KYD = 118.9964 RSD 1 RSD = 0.0084 KYD
19 feb 2026 1 KYD = 119.6053 RSD 1 RSD = 0.0084 KYD
20 feb 2026 1 KYD = 119.7459 RSD 1 RSD = 0.0084 KYD
21 feb 2026 1 KYD = 119.7431 RSD 1 RSD = 0.0084 KYD
22 feb 2026 1 KYD = 119.7431 RSD 1 RSD = 0.0084 KYD
23 feb 2026 1 KYD = 119.7892 RSD 1 RSD = 0.0083 KYD
24 feb 2026 1 KYD = 119.6234 RSD 1 RSD = 0.0084 KYD
25 feb 2026 1 KYD = 119.6638 RSD 1 RSD = 0.0084 KYD
26 feb 2026 1 KYD = 119.2604 RSD 1 RSD = 0.0084 KYD
27 feb 2026 1 KYD = 119.3957 RSD 1 RSD = 0.0084 KYD
28 feb 2026 1 KYD = 119.3614 RSD 1 RSD = 0.0084 KYD

Mar 2026

DatoKYD-RSDRSD-KYD
01 mar 2026 1 KYD = 119.3614 RSD 1 RSD = 0.0084 KYD
02 mar 2026 1 KYD = 120.0335 RSD 1 RSD = 0.0083 KYD
03 mar 2026 1 KYD = 121.3901 RSD 1 RSD = 0.0082 KYD
04 mar 2026 1 KYD = 121.0884 RSD 1 RSD = 0.0083 KYD
05 mar 2026 1 KYD = 121.2763 RSD 1 RSD = 0.0082 KYD
06 mar 2026 1 KYD = 121.7626 RSD 1 RSD = 0.0082 KYD
07 mar 2026 1 KYD = 121.814 RSD 1 RSD = 0.0082 KYD
08 mar 2026 1 KYD = 121.814 RSD 1 RSD = 0.0082 KYD
09 mar 2026 1 KYD = 121.8397 RSD 1 RSD = 0.0082 KYD
10 mar 2026 1 KYD = 120.98 RSD 1 RSD = 0.0083 KYD
11 mar 2026 1 KYD = 121.5428 RSD 1 RSD = 0.0082 KYD
12 mar 2026 1 KYD = 121.9688 RSD 1 RSD = 0.0082 KYD
13 mar 2026 1 KYD = 122.8731 RSD 1 RSD = 0.0081 KYD
14 mar 2026 1 KYD = 122.8105 RSD 1 RSD = 0.0081 KYD
15 mar 2026 1 KYD = 122.8105 RSD 1 RSD = 0.0081 KYD
16 mar 2026 1 KYD = 122.7433 RSD 1 RSD = 0.0081 KYD
17 mar 2026 1 KYD = 122.4617 RSD 1 RSD = 0.0082 KYD
18 mar 2026 1 KYD = 122.0307 RSD 1 RSD = 0.0082 KYD
19 mar 2026 1 KYD = 122.606 RSD 1 RSD = 0.0082 KYD
20 mar 2026 1 KYD = 121.9205 RSD 1 RSD = 0.0082 KYD
21 mar 2026 1 KYD = 121.7982 RSD 1 RSD = 0.0082 KYD
22 mar 2026 1 KYD = 121.7982 RSD 1 RSD = 0.0082 KYD
23 mar 2026 1 KYD = 122.0132 RSD 1 RSD = 0.0082 KYD
24 mar 2026 1 KYD = 121.6346 RSD 1 RSD = 0.0082 KYD
25 mar 2026 1 KYD = 121.4553 RSD 1 RSD = 0.0082 KYD
26 mar 2026 1 KYD = 122.274 RSD 1 RSD = 0.0082 KYD
27 mar 2026 1 KYD = 122.3591 RSD 1 RSD = 0.0082 KYD
28 mar 2026 1 KYD = 122.1651 RSD 1 RSD = 0.0082 KYD
29 mar 2026 1 KYD = 122.4192 RSD 1 RSD = 0.0082 KYD
30 mar 2026 1 KYD = 122.6161 RSD 1 RSD = 0.0082 KYD
31 mar 2026 1 KYD = 122.6423 RSD 1 RSD = 0.0082 KYD

Apr 2026

DatoKYD-RSDRSD-KYD
01 apr 2026 1 KYD = 121.3807 RSD 1 RSD = 0.0082 KYD
02 apr 2026 1 KYD = 122.3341 RSD 1 RSD = 0.0082 KYD
03 apr 2026 1 KYD = 122.3957 RSD 1 RSD = 0.0082 KYD
04 apr 2026 1 KYD = 122.5512 RSD 1 RSD = 0.0082 KYD
05 apr 2026 1 KYD = 122.5512 RSD 1 RSD = 0.0082 KYD
06 apr 2026 1 KYD = 122.4513 RSD 1 RSD = 0.0082 KYD
07 apr 2026 1 KYD = 121.7863 RSD 1 RSD = 0.0082 KYD
08 apr 2026 1 KYD = 120.417 RSD 1 RSD = 0.0083 KYD
09 apr 2026 1 KYD = 120.6386 RSD 1 RSD = 0.0083 KYD
10 apr 2026 1 KYD = 120.3003 RSD 1 RSD = 0.0083 KYD
11 apr 2026 1 KYD = 120.2438 RSD 1 RSD = 0.0083 KYD
12 apr 2026 1 KYD = 120.2438 RSD 1 RSD = 0.0083 KYD
13 apr 2026 1 KYD = 120.5205 RSD 1 RSD = 0.0083 KYD
14 apr 2026 1 KYD = 119.4239 RSD 1 RSD = 0.0084 KYD
15 apr 2026 1 KYD = 119.613 RSD 1 RSD = 0.0084 KYD
16 apr 2026 1 KYD = 119.5927 RSD 1 RSD = 0.0084 KYD
17 apr 2026 1 KYD = 119.4406 RSD 1 RSD = 0.0084 KYD
18 apr 2026 1 KYD = 119.3916 RSD 1 RSD = 0.0084 KYD
19 apr 2026 1 KYD = 119.3916 RSD 1 RSD = 0.0084 KYD
20 apr 2026 1 KYD = 119.6615 RSD 1 RSD = 0.0084 KYD
21 apr 2026 1 KYD = 119.7284 RSD 1 RSD = 0.0084 KYD
22 apr 2026 1 KYD = 119.9253 RSD 1 RSD = 0.0083 KYD
23 apr 2026 1 KYD = 119.8661 RSD 1 RSD = 0.0083 KYD
24 apr 2026 1 KYD = 120.2901 RSD 1 RSD = 0.0083 KYD
25 apr 2026 1 KYD = 120.3937 RSD 1 RSD = 0.0083 KYD
26 apr 2026 1 KYD = 120.3937 RSD 1 RSD = 0.0083 KYD
27 apr 2026 1 KYD = 119.8536 RSD 1 RSD = 0.0083 KYD
28 apr 2026 1 KYD = 120.5879 RSD 1 RSD = 0.0083 KYD

KYD-RSD og RSD-KYD vekslingskurs info

Caymanian Dollar (KYD) er per nå brukt i Caymanøyene. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Caymanøyene og Serbia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats