currencystats247.com

CurrencyStats247 > Vekslingskurs > KYD-RWF og RWF-KYD vekslingskurser - 2025

KYD-RWF og RWF-KYD vekslingskurser - 2025

KYD-RWF og RWF-KYD vekslingskurser

Sjekke under for vekslingskursen for KYD -RWF og RWF-KYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KYD = 1696,7114 RWF
1 RWF = 0,0006 KYD

Jan 2025

DatoKYD-RWFRWF-KYD
01 jan 2025 1 KYD = 1664.9354 RWF 1 RWF = 0.0006 KYD
02 jan 2025 1 KYD = 1653.4262 RWF 1 RWF = 0.0006 KYD
03 jan 2025 1 KYD = 1676.495 RWF 1 RWF = 0.0006 KYD
04 jan 2025 1 KYD = 1676.4942 RWF 1 RWF = 0.0006 KYD
05 jan 2025 1 KYD = 1676.4942 RWF 1 RWF = 0.0006 KYD
06 jan 2025 1 KYD = 1674.612 RWF 1 RWF = 0.0006 KYD
07 jan 2025 1 KYD = 1666.628 RWF 1 RWF = 0.0006 KYD
08 jan 2025 1 KYD = 1677.4654 RWF 1 RWF = 0.0006 KYD
09 jan 2025 1 KYD = 1667.8703 RWF 1 RWF = 0.0006 KYD
10 jan 2025 1 KYD = 1669.1906 RWF 1 RWF = 0.0006 KYD
11 jan 2025 1 KYD = 1669.1906 RWF 1 RWF = 0.0006 KYD
12 jan 2025 1 KYD = 1669.1906 RWF 1 RWF = 0.0006 KYD
13 jan 2025 1 KYD = 1678.7102 RWF 1 RWF = 0.0006 KYD
14 jan 2025 1 KYD = 1669.7478 RWF 1 RWF = 0.0006 KYD
15 jan 2025 1 KYD = 1680.1018 RWF 1 RWF = 0.0006 KYD
16 jan 2025 1 KYD = 1658.4256 RWF 1 RWF = 0.0006 KYD
17 jan 2025 1 KYD = 1671.1684 RWF 1 RWF = 0.0006 KYD
18 jan 2025 1 KYD = 1671.1689 RWF 1 RWF = 0.0006 KYD
19 jan 2025 1 KYD = 1671.1689 RWF 1 RWF = 0.0006 KYD
20 jan 2025 1 KYD = 1671.169 RWF 1 RWF = 0.0006 KYD
21 jan 2025 1 KYD = 1682.3126 RWF 1 RWF = 0.0006 KYD
22 jan 2025 1 KYD = 1682.2971 RWF 1 RWF = 0.0006 KYD
23 jan 2025 1 KYD = 1665.6294 RWF 1 RWF = 0.0006 KYD
24 jan 2025 1 KYD = 1673.1895 RWF 1 RWF = 0.0006 KYD
25 jan 2025 1 KYD = 1673.1886 RWF 1 RWF = 0.0006 KYD
26 jan 2025 1 KYD = 1673.1886 RWF 1 RWF = 0.0006 KYD
27 jan 2025 1 KYD = 1675.0239 RWF 1 RWF = 0.0006 KYD
28 jan 2025 1 KYD = 1686.0474 RWF 1 RWF = 0.0006 KYD
29 jan 2025 1 KYD = 1664.397 RWF 1 RWF = 0.0006 KYD
30 jan 2025 1 KYD = 1703.0192 RWF 1 RWF = 0.0006 KYD
31 jan 2025 1 KYD = 1703.2499 RWF 1 RWF = 0.0006 KYD

Feb 2025

DatoKYD-RWFRWF-KYD
01 feb 2025 1 KYD = 1703.2498 RWF 1 RWF = 0.0006 KYD
02 feb 2025 1 KYD = 1703.2498 RWF 1 RWF = 0.0006 KYD
03 feb 2025 1 KYD = 1696.0875 RWF 1 RWF = 0.0006 KYD
04 feb 2025 1 KYD = 1694.9552 RWF 1 RWF = 0.0006 KYD
05 feb 2025 1 KYD = 1669.7783 RWF 1 RWF = 0.0006 KYD
06 feb 2025 1 KYD = 1669.4854 RWF 1 RWF = 0.0006 KYD
07 feb 2025 1 KYD = 1691.9458 RWF 1 RWF = 0.0006 KYD
08 feb 2025 1 KYD = 1691.9781 RWF 1 RWF = 0.0006 KYD
09 feb 2025 1 KYD = 1691.9781 RWF 1 RWF = 0.0006 KYD
10 feb 2025 1 KYD = 1681.9141 RWF 1 RWF = 0.0006 KYD
11 feb 2025 1 KYD = 1707.8593 RWF 1 RWF = 0.0006 KYD
12 feb 2025 1 KYD = 1708.7667 RWF 1 RWF = 0.0006 KYD
13 feb 2025 1 KYD = 1708.8252 RWF 1 RWF = 0.0006 KYD
14 feb 2025 1 KYD = 1683.7096 RWF 1 RWF = 0.0006 KYD
15 feb 2025 1 KYD = 1683.7102 RWF 1 RWF = 0.0006 KYD
16 feb 2025 1 KYD = 1683.7102 RWF 1 RWF = 0.0006 KYD
17 feb 2025 1 KYD = 1695.5915 RWF 1 RWF = 0.0006 KYD
18 feb 2025 1 KYD = 1696.7547 RWF 1 RWF = 0.0006 KYD
19 feb 2025 1 KYD = 1682.5134 RWF 1 RWF = 0.0006 KYD
20 feb 2025 1 KYD = 1709.0335 RWF 1 RWF = 0.0006 KYD
21 feb 2025 1 KYD = 1688.4807 RWF 1 RWF = 0.0006 KYD
22 feb 2025 1 KYD = 1688.4808 RWF 1 RWF = 0.0006 KYD
23 feb 2025 1 KYD = 1688.4808 RWF 1 RWF = 0.0006 KYD
24 feb 2025 1 KYD = 1699.1053 RWF 1 RWF = 0.0006 KYD
25 feb 2025 1 KYD = 1689.6227 RWF 1 RWF = 0.0006 KYD
26 feb 2025 1 KYD = 1700.7422 RWF 1 RWF = 0.0006 KYD
27 feb 2025 1 KYD = 1700.3441 RWF 1 RWF = 0.0006 KYD
28 feb 2025 1 KYD = 1699.8009 RWF 1 RWF = 0.0006 KYD

Mar 2025

DatoKYD-RWFRWF-KYD
01 mar 2025 1 KYD = 1688.0998 RWF 1 RWF = 0.0006 KYD
02 mar 2025 1 KYD = 1707.6192 RWF 1 RWF = 0.0006 KYD
03 mar 2025 1 KYD = 1709.8371 RWF 1 RWF = 0.0006 KYD
04 mar 2025 1 KYD = 1701.4105 RWF 1 RWF = 0.0006 KYD
05 mar 2025 1 KYD = 1720.1937 RWF 1 RWF = 0.0006 KYD
06 mar 2025 1 KYD = 1720.5162 RWF 1 RWF = 0.0006 KYD
07 mar 2025 1 KYD = 1689.6369 RWF 1 RWF = 0.0006 KYD
08 mar 2025 1 KYD = 1710.5254 RWF 1 RWF = 0.0006 KYD
09 mar 2025 1 KYD = 1689.6361 RWF 1 RWF = 0.0006 KYD
10 mar 2025 1 KYD = 1710.8439 RWF 1 RWF = 0.0006 KYD
11 mar 2025 1 KYD = 1707.0518 RWF 1 RWF = 0.0006 KYD
12 mar 2025 1 KYD = 1708.2785 RWF 1 RWF = 0.0006 KYD
13 mar 2025 1 KYD = 1708.1899 RWF 1 RWF = 0.0006 KYD
14 mar 2025 1 KYD = 1708.9555 RWF 1 RWF = 0.0006 KYD
15 mar 2025 1 KYD = 1685.6073 RWF 1 RWF = 0.0006 KYD
16 mar 2025 1 KYD = 1713.2412 RWF 1 RWF = 0.0006 KYD
17 mar 2025 1 KYD = 1723.9952 RWF 1 RWF = 0.0006 KYD
18 mar 2025 1 KYD = 1705.5304 RWF 1 RWF = 0.0006 KYD
19 mar 2025 1 KYD = 1709.1634 RWF 1 RWF = 0.0006 KYD
20 mar 2025 1 KYD = 1710.8498 RWF 1 RWF = 0.0006 KYD
21 mar 2025 1 KYD = 1704.0665 RWF 1 RWF = 0.0006 KYD
22 mar 2025 1 KYD = 1726.5285 RWF 1 RWF = 0.0006 KYD
23 mar 2025 1 KYD = 1717.3709 RWF 1 RWF = 0.0006 KYD
24 mar 2025 1 KYD = 1717.2662 RWF 1 RWF = 0.0006 KYD
25 mar 2025 1 KYD = 1728.3167 RWF 1 RWF = 0.0006 KYD
26 mar 2025 1 KYD = 1727.5961 RWF 1 RWF = 0.0006 KYD
27 mar 2025 1 KYD = 1728.0019 RWF 1 RWF = 0.0006 KYD
28 mar 2025 1 KYD = 1728.4174 RWF 1 RWF = 0.0006 KYD
29 mar 2025 1 KYD = 1714.3226 RWF 1 RWF = 0.0006 KYD
30 mar 2025 1 KYD = 1719.477 RWF 1 RWF = 0.0006 KYD
31 mar 2025 1 KYD = 1691.2164 RWF 1 RWF = 0.0006 KYD

Apr 2025

DatoKYD-RWFRWF-KYD
01 apr 2025 1 KYD = 1704.4409 RWF 1 RWF = 0.0006 KYD
02 apr 2025 1 KYD = 1702.5346 RWF 1 RWF = 0.0006 KYD
03 apr 2025 1 KYD = 1708.2149 RWF 1 RWF = 0.0006 KYD
04 apr 2025 1 KYD = 1729.3447 RWF 1 RWF = 0.0006 KYD
05 apr 2025 1 KYD = 1729.3306 RWF 1 RWF = 0.0006 KYD
06 apr 2025 1 KYD = 1729.3306 RWF 1 RWF = 0.0006 KYD
07 apr 2025 1 KYD = 1691.8861 RWF 1 RWF = 0.0006 KYD
08 apr 2025 1 KYD = 1724.9601 RWF 1 RWF = 0.0006 KYD
09 apr 2025 1 KYD = 1699.2478 RWF 1 RWF = 0.0006 KYD
10 apr 2025 1 KYD = 1703.8833 RWF 1 RWF = 0.0006 KYD
11 apr 2025 1 KYD = 1709.4851 RWF 1 RWF = 0.0006 KYD
12 apr 2025 1 KYD = 1729.4672 RWF 1 RWF = 0.0006 KYD
13 apr 2025 1 KYD = 1720.0647 RWF 1 RWF = 0.0006 KYD
14 apr 2025 1 KYD = 1719.9259 RWF 1 RWF = 0.0006 KYD
15 apr 2025 1 KYD = 1699.9458 RWF 1 RWF = 0.0006 KYD
16 apr 2025 1 KYD = 1712.6567 RWF 1 RWF = 0.0006 KYD
17 apr 2025 1 KYD = 1717.1224 RWF 1 RWF = 0.0006 KYD
18 apr 2025 1 KYD = 1698.8974 RWF 1 RWF = 0.0006 KYD
19 apr 2025 1 KYD = 1698.8974 RWF 1 RWF = 0.0006 KYD
20 apr 2025 1 KYD = 1698.8974 RWF 1 RWF = 0.0006 KYD
21 apr 2025 1 KYD = 1698.8974 RWF 1 RWF = 0.0006 KYD
22 apr 2025 1 KYD = 1728.9397 RWF 1 RWF = 0.0006 KYD
23 apr 2025 1 KYD = 1713.0083 RWF 1 RWF = 0.0006 KYD
24 apr 2025 1 KYD = 1713.5925 RWF 1 RWF = 0.0006 KYD
25 apr 2025 1 KYD = 1700.2007 RWF 1 RWF = 0.0006 KYD
26 apr 2025 1 KYD = 1699.3114 RWF 1 RWF = 0.0006 KYD
27 apr 2025 1 KYD = 1699.3124 RWF 1 RWF = 0.0006 KYD

KYD-RWF og RWF-KYD vekslingskurs info

Caymanian Dollar (KYD) er per nå brukt i Caymanøyene. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Caymanøyene og Rwanda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats