currencystats247.com

CurrencyStats247 > Vekslingskurs > KYD-SCR og SCR-KYD vekslingskurser - 2026

KYD-SCR og SCR-KYD vekslingskurser - 2026

KYD-SCR og SCR-KYD vekslingskurser

Sjekke under for vekslingskursen for KYD -SCR og SCR-KYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KYD = 16,881 SCR
1 SCR = 0,0592 KYD

Jan 2026

DatoKYD-SCRSCR-KYD
01 jan 2026 1 KYD = 16.5673 SCR 1 SCR = 0.0604 KYD
02 jan 2026 1 KYD = 16.9201 SCR 1 SCR = 0.0591 KYD
03 jan 2026 1 KYD = 17.4621 SCR 1 SCR = 0.0573 KYD
04 jan 2026 1 KYD = 17.4621 SCR 1 SCR = 0.0573 KYD
05 jan 2026 1 KYD = 16.423 SCR 1 SCR = 0.0609 KYD
06 jan 2026 1 KYD = 16.2672 SCR 1 SCR = 0.0615 KYD
07 jan 2026 1 KYD = 16.4482 SCR 1 SCR = 0.0608 KYD
08 jan 2026 1 KYD = 16.4487 SCR 1 SCR = 0.0608 KYD
09 jan 2026 1 KYD = 17.8679 SCR 1 SCR = 0.056 KYD
10 jan 2026 1 KYD = 16.6919 SCR 1 SCR = 0.0599 KYD
11 jan 2026 1 KYD = 16.6759 SCR 1 SCR = 0.06 KYD
12 jan 2026 1 KYD = 17.8783 SCR 1 SCR = 0.0559 KYD
13 jan 2026 1 KYD = 16.4728 SCR 1 SCR = 0.0607 KYD
14 jan 2026 1 KYD = 16.2305 SCR 1 SCR = 0.0616 KYD
15 jan 2026 1 KYD = 16.3853 SCR 1 SCR = 0.061 KYD
16 jan 2026 1 KYD = 16.321 SCR 1 SCR = 0.0613 KYD
17 jan 2026 1 KYD = 18.345 SCR 1 SCR = 0.0545 KYD
18 jan 2026 1 KYD = 18.2939 SCR 1 SCR = 0.0547 KYD
19 jan 2026 1 KYD = 16.7106 SCR 1 SCR = 0.0598 KYD
20 jan 2026 1 KYD = 17.5587 SCR 1 SCR = 0.057 KYD
21 jan 2026 1 KYD = 16.5887 SCR 1 SCR = 0.0603 KYD
22 jan 2026 1 KYD = 16.9051 SCR 1 SCR = 0.0592 KYD
23 jan 2026 1 KYD = 16.8156 SCR 1 SCR = 0.0595 KYD
24 jan 2026 1 KYD = 17.2357 SCR 1 SCR = 0.058 KYD
25 jan 2026 1 KYD = 17.2357 SCR 1 SCR = 0.058 KYD
26 jan 2026 1 KYD = 17.5952 SCR 1 SCR = 0.0568 KYD
27 jan 2026 1 KYD = 16.7133 SCR 1 SCR = 0.0598 KYD
28 jan 2026 1 KYD = 16.6892 SCR 1 SCR = 0.0599 KYD
29 jan 2026 1 KYD = 16.8718 SCR 1 SCR = 0.0593 KYD
30 jan 2026 1 KYD = 16.6885 SCR 1 SCR = 0.0599 KYD
31 jan 2026 1 KYD = 17.2784 SCR 1 SCR = 0.0579 KYD

Feb 2026

DatoKYD-SCRSCR-KYD
01 feb 2026 1 KYD = 17.2766 SCR 1 SCR = 0.0579 KYD
02 feb 2026 1 KYD = 17.9788 SCR 1 SCR = 0.0556 KYD
03 feb 2026 1 KYD = 16.6847 SCR 1 SCR = 0.0599 KYD
04 feb 2026 1 KYD = 16.3167 SCR 1 SCR = 0.0613 KYD
05 feb 2026 1 KYD = 16.414 SCR 1 SCR = 0.0609 KYD
06 feb 2026 1 KYD = 16.6672 SCR 1 SCR = 0.06 KYD
07 feb 2026 1 KYD = 16.4588 SCR 1 SCR = 0.0608 KYD
08 feb 2026 1 KYD = 16.6681 SCR 1 SCR = 0.06 KYD
09 feb 2026 1 KYD = 17.5747 SCR 1 SCR = 0.0569 KYD
10 feb 2026 1 KYD = 16.6081 SCR 1 SCR = 0.0602 KYD
11 feb 2026 1 KYD = 16.4815 SCR 1 SCR = 0.0607 KYD
12 feb 2026 1 KYD = 16.6473 SCR 1 SCR = 0.0601 KYD
13 feb 2026 1 KYD = 16.1426 SCR 1 SCR = 0.0619 KYD
14 feb 2026 1 KYD = 16.2647 SCR 1 SCR = 0.0615 KYD
15 feb 2026 1 KYD = 16.1864 SCR 1 SCR = 0.0618 KYD
16 feb 2026 1 KYD = 16.5276 SCR 1 SCR = 0.0605 KYD
17 feb 2026 1 KYD = 16.3076 SCR 1 SCR = 0.0613 KYD
18 feb 2026 1 KYD = 16.5298 SCR 1 SCR = 0.0605 KYD
19 feb 2026 1 KYD = 16.4395 SCR 1 SCR = 0.0608 KYD
20 feb 2026 1 KYD = 16.1575 SCR 1 SCR = 0.0619 KYD
21 feb 2026 1 KYD = 18.2317 SCR 1 SCR = 0.0548 KYD
22 feb 2026 1 KYD = 18.2317 SCR 1 SCR = 0.0548 KYD
23 feb 2026 1 KYD = 16.6763 SCR 1 SCR = 0.06 KYD
24 feb 2026 1 KYD = 16.3152 SCR 1 SCR = 0.0613 KYD
25 feb 2026 1 KYD = 16.6658 SCR 1 SCR = 0.06 KYD
26 feb 2026 1 KYD = 16.4014 SCR 1 SCR = 0.061 KYD
27 feb 2026 1 KYD = 16.4071 SCR 1 SCR = 0.0609 KYD
28 feb 2026 1 KYD = 16.5009 SCR 1 SCR = 0.0606 KYD

Mar 2026

DatoKYD-SCRSCR-KYD
01 mar 2026 1 KYD = 16.6548 SCR 1 SCR = 0.06 KYD
02 mar 2026 1 KYD = 17.0308 SCR 1 SCR = 0.0587 KYD
03 mar 2026 1 KYD = 16.4204 SCR 1 SCR = 0.0609 KYD
04 mar 2026 1 KYD = 16.3073 SCR 1 SCR = 0.0613 KYD
05 mar 2026 1 KYD = 16.7744 SCR 1 SCR = 0.0596 KYD
06 mar 2026 1 KYD = 16.6896 SCR 1 SCR = 0.0599 KYD
07 mar 2026 1 KYD = 16.6913 SCR 1 SCR = 0.0599 KYD
08 mar 2026 1 KYD = 16.6913 SCR 1 SCR = 0.0599 KYD
09 mar 2026 1 KYD = 17.1902 SCR 1 SCR = 0.0582 KYD
10 mar 2026 1 KYD = 16.4232 SCR 1 SCR = 0.0609 KYD
11 mar 2026 1 KYD = 16.5174 SCR 1 SCR = 0.0605 KYD
12 mar 2026 1 KYD = 16.7752 SCR 1 SCR = 0.0596 KYD
13 mar 2026 1 KYD = 16.7016 SCR 1 SCR = 0.0599 KYD
14 mar 2026 1 KYD = 18.3227 SCR 1 SCR = 0.0546 KYD
15 mar 2026 1 KYD = 18.3227 SCR 1 SCR = 0.0546 KYD
16 mar 2026 1 KYD = 16.43 SCR 1 SCR = 0.0609 KYD
17 mar 2026 1 KYD = 16.0711 SCR 1 SCR = 0.0622 KYD
18 mar 2026 1 KYD = 16.4603 SCR 1 SCR = 0.0608 KYD
19 mar 2026 1 KYD = 16.3423 SCR 1 SCR = 0.0612 KYD
20 mar 2026 1 KYD = 16.4882 SCR 1 SCR = 0.0606 KYD
21 mar 2026 1 KYD = 16.4655 SCR 1 SCR = 0.0607 KYD
22 mar 2026 1 KYD = 16.4655 SCR 1 SCR = 0.0607 KYD
23 mar 2026 1 KYD = 16.7344 SCR 1 SCR = 0.0598 KYD
24 mar 2026 1 KYD = 16.654 SCR 1 SCR = 0.06 KYD
25 mar 2026 1 KYD = 16.5148 SCR 1 SCR = 0.0606 KYD
26 mar 2026 1 KYD = 16.721 SCR 1 SCR = 0.0598 KYD
27 mar 2026 1 KYD = 16.1589 SCR 1 SCR = 0.0619 KYD
28 mar 2026 1 KYD = 17.3128 SCR 1 SCR = 0.0578 KYD
29 mar 2026 1 KYD = 18.1053 SCR 1 SCR = 0.0552 KYD
30 mar 2026 1 KYD = 16.7089 SCR 1 SCR = 0.0598 KYD
31 mar 2026 1 KYD = 16.6688 SCR 1 SCR = 0.06 KYD

Apr 2026

DatoKYD-SCRSCR-KYD
01 apr 2026 1 KYD = 16.6419 SCR 1 SCR = 0.0601 KYD
02 apr 2026 1 KYD = 16.7064 SCR 1 SCR = 0.0599 KYD
03 apr 2026 1 KYD = 17.3491 SCR 1 SCR = 0.0576 KYD
04 apr 2026 1 KYD = 17.347 SCR 1 SCR = 0.0576 KYD
05 apr 2026 1 KYD = 17.3745 SCR 1 SCR = 0.0576 KYD
06 apr 2026 1 KYD = 17.3602 SCR 1 SCR = 0.0576 KYD
07 apr 2026 1 KYD = 16.4866 SCR 1 SCR = 0.0607 KYD
08 apr 2026 1 KYD = 16.6845 SCR 1 SCR = 0.0599 KYD
09 apr 2026 1 KYD = 16.5362 SCR 1 SCR = 0.0605 KYD
10 apr 2026 1 KYD = 16.1361 SCR 1 SCR = 0.062 KYD
11 apr 2026 1 KYD = 18.2492 SCR 1 SCR = 0.0548 KYD
12 apr 2026 1 KYD = 18.2492 SCR 1 SCR = 0.0548 KYD
13 apr 2026 1 KYD = 16.7241 SCR 1 SCR = 0.0598 KYD
14 apr 2026 1 KYD = 16.5958 SCR 1 SCR = 0.0603 KYD
15 apr 2026 1 KYD = 16.7827 SCR 1 SCR = 0.0596 KYD
16 apr 2026 1 KYD = 16.4128 SCR 1 SCR = 0.0609 KYD
17 apr 2026 1 KYD = 16.5817 SCR 1 SCR = 0.0603 KYD
18 apr 2026 1 KYD = 18.0395 SCR 1 SCR = 0.0554 KYD
19 apr 2026 1 KYD = 18.0395 SCR 1 SCR = 0.0554 KYD
20 apr 2026 1 KYD = 17.8777 SCR 1 SCR = 0.0559 KYD
21 apr 2026 1 KYD = 16.1826 SCR 1 SCR = 0.0618 KYD
22 apr 2026 1 KYD = 17.1037 SCR 1 SCR = 0.0585 KYD
23 apr 2026 1 KYD = 16.398 SCR 1 SCR = 0.061 KYD
24 apr 2026 1 KYD = 17.8649 SCR 1 SCR = 0.056 KYD
25 apr 2026 1 KYD = 17.7863 SCR 1 SCR = 0.0562 KYD
26 apr 2026 1 KYD = 17.7863 SCR 1 SCR = 0.0562 KYD
27 apr 2026 1 KYD = 16.5929 SCR 1 SCR = 0.0603 KYD
28 apr 2026 1 KYD = 16.4484 SCR 1 SCR = 0.0608 KYD

KYD-SCR og SCR-KYD vekslingskurs info

Caymanian Dollar (KYD) er per nå brukt i Caymanøyene. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Caymanøyene og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats