> KYD-SDG og SDG-KYD vekslingskurser - 2025

KYD-SDG og SDG-KYD vekslingskurser - 2025

KYD-SDG og SDG-KYD vekslingskurser

Sjekke under for vekslingskursen for KYD -SDG og SDG-KYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KYD = 721,6885 SDG

1 SDG = 0,0014 KYD

1Å 2Å 3Å

KYD til SDGSDG til KYD

Jan 2025

Dato	KYD-SDG	SDG-KYD
01 jan 2025	1 KYD = 722.2332 SDG	1 SDG = 0.0014 KYD
02 jan 2025	1 KYD = 721.7487 SDG	1 SDG = 0.0014 KYD
03 jan 2025	1 KYD = 721.6616 SDG	1 SDG = 0.0014 KYD
04 jan 2025	1 KYD = 723.0169 SDG	1 SDG = 0.0014 KYD
05 jan 2025	1 KYD = 723.0169 SDG	1 SDG = 0.0014 KYD
06 jan 2025	1 KYD = 721.0854 SDG	1 SDG = 0.0014 KYD
07 jan 2025	1 KYD = 720.8814 SDG	1 SDG = 0.0014 KYD
08 jan 2025	1 KYD = 720.3982 SDG	1 SDG = 0.0014 KYD
09 jan 2025	1 KYD = 721.2842 SDG	1 SDG = 0.0014 KYD
10 jan 2025	1 KYD = 721.193 SDG	1 SDG = 0.0014 KYD
11 jan 2025	1 KYD = 718.0152 SDG	1 SDG = 0.0014 KYD
12 jan 2025	1 KYD = 718.0152 SDG	1 SDG = 0.0014 KYD
13 jan 2025	1 KYD = 720.8819 SDG	1 SDG = 0.0014 KYD
14 jan 2025	1 KYD = 720.363 SDG	1 SDG = 0.0014 KYD
15 jan 2025	1 KYD = 721.3361 SDG	1 SDG = 0.0014 KYD
16 jan 2025	1 KYD = 720.7519 SDG	1 SDG = 0.0014 KYD
17 jan 2025	1 KYD = 720.9617 SDG	1 SDG = 0.0014 KYD
18 jan 2025	1 KYD = 721.1933 SDG	1 SDG = 0.0014 KYD
19 jan 2025	1 KYD = 721.1933 SDG	1 SDG = 0.0014 KYD
20 jan 2025	1 KYD = 720.1851 SDG	1 SDG = 0.0014 KYD
21 jan 2025	1 KYD = 721.1754 SDG	1 SDG = 0.0014 KYD
22 jan 2025	1 KYD = 725.0592 SDG	1 SDG = 0.0014 KYD
23 jan 2025	1 KYD = 720.7494 SDG	1 SDG = 0.0014 KYD
24 jan 2025	1 KYD = 720.9284 SDG	1 SDG = 0.0014 KYD
25 jan 2025	1 KYD = 722.4862 SDG	1 SDG = 0.0014 KYD
26 jan 2025	1 KYD = 722.4862 SDG	1 SDG = 0.0014 KYD
27 jan 2025	1 KYD = 721.1662 SDG	1 SDG = 0.0014 KYD
28 jan 2025	1 KYD = 720.6094 SDG	1 SDG = 0.0014 KYD
29 jan 2025	1 KYD = 720.7249 SDG	1 SDG = 0.0014 KYD
30 jan 2025	1 KYD = 721.5989 SDG	1 SDG = 0.0014 KYD
31 jan 2025	1 KYD = 721.4333 SDG	1 SDG = 0.0014 KYD

Feb 2025

Dato	KYD-SDG	SDG-KYD
01 feb 2025	1 KYD = 721.4333 SDG	1 SDG = 0.0014 KYD
02 feb 2025	1 KYD = 720.2343 SDG	1 SDG = 0.0014 KYD
03 feb 2025	1 KYD = 721.4672 SDG	1 SDG = 0.0014 KYD
04 feb 2025	1 KYD = 721.2527 SDG	1 SDG = 0.0014 KYD
05 feb 2025	1 KYD = 720.9582 SDG	1 SDG = 0.0014 KYD
06 feb 2025	1 KYD = 721.0037 SDG	1 SDG = 0.0014 KYD
07 feb 2025	1 KYD = 720.6966 SDG	1 SDG = 0.0014 KYD
08 feb 2025	1 KYD = 717.9423 SDG	1 SDG = 0.0014 KYD
09 feb 2025	1 KYD = 717.9423 SDG	1 SDG = 0.0014 KYD
10 feb 2025	1 KYD = 720.5535 SDG	1 SDG = 0.0014 KYD
11 feb 2025	1 KYD = 721.35 SDG	1 SDG = 0.0014 KYD
12 feb 2025	1 KYD = 721.0717 SDG	1 SDG = 0.0014 KYD
13 feb 2025	1 KYD = 722.938 SDG	1 SDG = 0.0014 KYD
14 feb 2025	1 KYD = 720.9248 SDG	1 SDG = 0.0014 KYD
15 feb 2025	1 KYD = 723.3296 SDG	1 SDG = 0.0014 KYD
16 feb 2025	1 KYD = 723.3296 SDG	1 SDG = 0.0014 KYD
17 feb 2025	1 KYD = 721.1618 SDG	1 SDG = 0.0014 KYD
18 feb 2025	1 KYD = 720.6763 SDG	1 SDG = 0.0014 KYD
19 feb 2025	1 KYD = 721.5352 SDG	1 SDG = 0.0014 KYD
20 feb 2025	1 KYD = 726.2831 SDG	1 SDG = 0.0014 KYD
21 feb 2025	1 KYD = 720.8207 SDG	1 SDG = 0.0014 KYD
22 feb 2025	1 KYD = 720.8902 SDG	1 SDG = 0.0014 KYD
23 feb 2025	1 KYD = 720.8902 SDG	1 SDG = 0.0014 KYD
24 feb 2025	1 KYD = 721.3475 SDG	1 SDG = 0.0014 KYD
25 feb 2025	1 KYD = 721.7842 SDG	1 SDG = 0.0014 KYD
26 feb 2025	1 KYD = 727.0543 SDG	1 SDG = 0.0014 KYD
27 feb 2025	1 KYD = 721.4245 SDG	1 SDG = 0.0014 KYD
28 feb 2025	1 KYD = 726.4184 SDG	1 SDG = 0.0014 KYD

Mar 2025

Dato	KYD-SDG	SDG-KYD
01 mar 2025	1 KYD = 721.585 SDG	1 SDG = 0.0014 KYD
02 mar 2025	1 KYD = 730.4842 SDG	1 SDG = 0.0014 KYD
03 mar 2025	1 KYD = 730.4365 SDG	1 SDG = 0.0014 KYD
04 mar 2025	1 KYD = 721.135 SDG	1 SDG = 0.0014 KYD
05 mar 2025	1 KYD = 722.284 SDG	1 SDG = 0.0014 KYD
06 mar 2025	1 KYD = 721.1669 SDG	1 SDG = 0.0014 KYD
07 mar 2025	1 KYD = 720.8578 SDG	1 SDG = 0.0014 KYD
08 mar 2025	1 KYD = 726.4427 SDG	1 SDG = 0.0014 KYD
09 mar 2025	1 KYD = 720.3562 SDG	1 SDG = 0.0014 KYD
10 mar 2025	1 KYD = 730.3753 SDG	1 SDG = 0.0014 KYD
11 mar 2025	1 KYD = 727.7651 SDG	1 SDG = 0.0014 KYD
12 mar 2025	1 KYD = 720.7068 SDG	1 SDG = 0.0014 KYD
13 mar 2025	1 KYD = 721.2761 SDG	1 SDG = 0.0014 KYD
14 mar 2025	1 KYD = 722.7326 SDG	1 SDG = 0.0014 KYD
15 mar 2025	1 KYD = 722.8748 SDG	1 SDG = 0.0014 KYD
16 mar 2025	1 KYD = 730.5437 SDG	1 SDG = 0.0014 KYD
17 mar 2025	1 KYD = 720.9752 SDG	1 SDG = 0.0014 KYD
18 mar 2025	1 KYD = 722.5908 SDG	1 SDG = 0.0014 KYD
19 mar 2025	1 KYD = 722.6181 SDG	1 SDG = 0.0014 KYD
20 mar 2025	1 KYD = 722.8999 SDG	1 SDG = 0.0014 KYD
21 mar 2025	1 KYD = 722.7917 SDG	1 SDG = 0.0014 KYD
22 mar 2025	1 KYD = 722.9216 SDG	1 SDG = 0.0014 KYD
23 mar 2025	1 KYD = 730.4953 SDG	1 SDG = 0.0014 KYD
24 mar 2025	1 KYD = 730.3768 SDG	1 SDG = 0.0014 KYD
25 mar 2025	1 KYD = 722.607 SDG	1 SDG = 0.0014 KYD
26 mar 2025	1 KYD = 720.1533 SDG	1 SDG = 0.0014 KYD
27 mar 2025	1 KYD = 721.0252 SDG	1 SDG = 0.0014 KYD
28 mar 2025	1 KYD = 720.6173 SDG	1 SDG = 0.0014 KYD
29 mar 2025	1 KYD = 722.109 SDG	1 SDG = 0.0014 KYD
30 mar 2025	1 KYD = 730.4745 SDG	1 SDG = 0.0014 KYD
31 mar 2025	1 KYD = 720.5928 SDG	1 SDG = 0.0014 KYD

Apr 2025

Dato	KYD-SDG	SDG-KYD
01 apr 2025	1 KYD = 722.0675 SDG	1 SDG = 0.0014 KYD
02 apr 2025	1 KYD = 720.2032 SDG	1 SDG = 0.0014 KYD
03 apr 2025	1 KYD = 721.4754 SDG	1 SDG = 0.0014 KYD
04 apr 2025	1 KYD = 722.2742 SDG	1 SDG = 0.0014 KYD
05 apr 2025	1 KYD = 716.1689 SDG	1 SDG = 0.0014 KYD
06 apr 2025	1 KYD = 716.1689 SDG	1 SDG = 0.0014 KYD
07 apr 2025	1 KYD = 720.195 SDG	1 SDG = 0.0014 KYD
08 apr 2025	1 KYD = 723.6814 SDG	1 SDG = 0.0014 KYD
09 apr 2025	1 KYD = 721.0955 SDG	1 SDG = 0.0014 KYD
10 apr 2025	1 KYD = 723.9129 SDG	1 SDG = 0.0014 KYD
11 apr 2025	1 KYD = 724.2681 SDG	1 SDG = 0.0014 KYD
12 apr 2025	1 KYD = 722.0602 SDG	1 SDG = 0.0014 KYD
13 apr 2025	1 KYD = 730.6232 SDG	1 SDG = 0.0014 KYD
14 apr 2025	1 KYD = 730.4772 SDG	1 SDG = 0.0014 KYD
15 apr 2025	1 KYD = 719.9253 SDG	1 SDG = 0.0014 KYD
16 apr 2025	1 KYD = 724.1222 SDG	1 SDG = 0.0014 KYD
17 apr 2025	1 KYD = 720.9747 SDG	1 SDG = 0.0014 KYD
18 apr 2025	1 KYD = 720.983 SDG	1 SDG = 0.0014 KYD
19 apr 2025	1 KYD = 720.9853 SDG	1 SDG = 0.0014 KYD
20 apr 2025	1 KYD = 720.9853 SDG	1 SDG = 0.0014 KYD
21 apr 2025	1 KYD = 720.9886 SDG	1 SDG = 0.0014 KYD
22 apr 2025	1 KYD = 720.6548 SDG	1 SDG = 0.0014 KYD
23 apr 2025	1 KYD = 720.6712 SDG	1 SDG = 0.0014 KYD
24 apr 2025	1 KYD = 721.0985 SDG	1 SDG = 0.0014 KYD
25 apr 2025	1 KYD = 720.647 SDG	1 SDG = 0.0014 KYD
26 apr 2025	1 KYD = 720.6516 SDG	1 SDG = 0.0014 KYD
27 apr 2025	1 KYD = 720.6521 SDG	1 SDG = 0.0014 KYD
28 apr 2025	1 KYD = 720.3273 SDG	1 SDG = 0.0014 KYD
29 apr 2025	1 KYD = 720.8148 SDG	1 SDG = 0.0014 KYD
30 apr 2025	1 KYD = 720.7356 SDG	1 SDG = 0.0014 KYD

May 2025

Dato	KYD-SDG	SDG-KYD
01 mai 2025	1 KYD = 718.4774 SDG	1 SDG = 0.0014 KYD
02 mai 2025	1 KYD = 720.4421 SDG	1 SDG = 0.0014 KYD
03 mai 2025	1 KYD = 718.8814 SDG	1 SDG = 0.0014 KYD
04 mai 2025	1 KYD = 718.8814 SDG	1 SDG = 0.0014 KYD
05 mai 2025	1 KYD = 721.2758 SDG	1 SDG = 0.0014 KYD
06 mai 2025	1 KYD = 720.671 SDG	1 SDG = 0.0014 KYD
07 mai 2025	1 KYD = 720.6374 SDG	1 SDG = 0.0014 KYD
08 mai 2025	1 KYD = 721.2683 SDG	1 SDG = 0.0014 KYD
09 mai 2025	1 KYD = 720.8803 SDG	1 SDG = 0.0014 KYD
10 mai 2025	1 KYD = 720.88 SDG	1 SDG = 0.0014 KYD
11 mai 2025	1 KYD = 720.88 SDG	1 SDG = 0.0014 KYD
12 mai 2025	1 KYD = 721.9983 SDG	1 SDG = 0.0014 KYD
13 mai 2025	1 KYD = 720.9192 SDG	1 SDG = 0.0014 KYD
14 mai 2025	1 KYD = 719.7067 SDG	1 SDG = 0.0014 KYD
15 mai 2025	1 KYD = 720.0164 SDG	1 SDG = 0.0014 KYD
16 mai 2025	1 KYD = 720.8519 SDG	1 SDG = 0.0014 KYD
17 mai 2025	1 KYD = 718.2048 SDG	1 SDG = 0.0014 KYD
18 mai 2025	1 KYD = 718.2048 SDG	1 SDG = 0.0014 KYD
19 mai 2025	1 KYD = 720.5124 SDG	1 SDG = 0.0014 KYD
20 mai 2025	1 KYD = 720.9627 SDG	1 SDG = 0.0014 KYD
21 mai 2025	1 KYD = 720.8043 SDG	1 SDG = 0.0014 KYD
22 mai 2025	1 KYD = 721.4437 SDG	1 SDG = 0.0014 KYD
23 mai 2025	1 KYD = 720.3525 SDG	1 SDG = 0.0014 KYD
24 mai 2025	1 KYD = 721.8047 SDG	1 SDG = 0.0014 KYD
25 mai 2025	1 KYD = 721.8047 SDG	1 SDG = 0.0014 KYD
26 mai 2025	1 KYD = 720.5328 SDG	1 SDG = 0.0014 KYD
27 mai 2025	1 KYD = 720.693 SDG	1 SDG = 0.0014 KYD
28 mai 2025	1 KYD = 720.4018 SDG	1 SDG = 0.0014 KYD
29 mai 2025	1 KYD = 720.2531 SDG	1 SDG = 0.0014 KYD
30 mai 2025	1 KYD = 720.9951 SDG	1 SDG = 0.0014 KYD
31 mai 2025	1 KYD = 720.9954 SDG	1 SDG = 0.0014 KYD

Jun 2025

Dato	KYD-SDG	SDG-KYD
01 jun 2025	1 KYD = 720.9954 SDG	1 SDG = 0.0014 KYD
02 jun 2025	1 KYD = 721.0867 SDG	1 SDG = 0.0014 KYD
03 jun 2025	1 KYD = 720.3045 SDG	1 SDG = 0.0014 KYD
04 jun 2025	1 KYD = 720.9167 SDG	1 SDG = 0.0014 KYD
05 jun 2025	1 KYD = 720.5425 SDG	1 SDG = 0.0014 KYD
06 jun 2025	1 KYD = 720.1071 SDG	1 SDG = 0.0014 KYD
07 jun 2025	1 KYD = 719.3866 SDG	1 SDG = 0.0014 KYD
08 jun 2025	1 KYD = 719.3866 SDG	1 SDG = 0.0014 KYD
09 jun 2025	1 KYD = 720.5345 SDG	1 SDG = 0.0014 KYD
10 jun 2025	1 KYD = 720.9627 SDG	1 SDG = 0.0014 KYD
11 jun 2025	1 KYD = 720.3658 SDG	1 SDG = 0.0014 KYD
12 jun 2025	1 KYD = 720.7542 SDG	1 SDG = 0.0014 KYD
13 jun 2025	1 KYD = 720.0241 SDG	1 SDG = 0.0014 KYD

KYD-SDG og SDG-KYD vekslingskurs info

Caymanian Dollar (KYD) er per nå brukt i Caymanøyene. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Caymanøyene og Sudan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter