currencystats247.com

CurrencyStats247 > Vekslingskurs > KYD-SRD og SRD-KYD vekslingskurser - 2025

KYD-SRD og SRD-KYD vekslingskurser - 2025

KYD-SRD og SRD-KYD vekslingskurser

Sjekke under for vekslingskursen for KYD -SRD og SRD-KYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KYD = 43,0534 SRD
1 SRD = 0,0232 KYD

Jan 2025

DatoKYD-SRDSRD-KYD
01 jan 2025 1 KYD = 42.3539 SRD 1 SRD = 0.0236 KYD
02 jan 2025 1 KYD = 42.3255 SRD 1 SRD = 0.0236 KYD
03 jan 2025 1 KYD = 42.0882 SRD 1 SRD = 0.0238 KYD
04 jan 2025 1 KYD = 42.1108 SRD 1 SRD = 0.0237 KYD
05 jan 2025 1 KYD = 42.1108 SRD 1 SRD = 0.0237 KYD
06 jan 2025 1 KYD = 42.0003 SRD 1 SRD = 0.0238 KYD
07 jan 2025 1 KYD = 41.9353 SRD 1 SRD = 0.0238 KYD
08 jan 2025 1 KYD = 42.0426 SRD 1 SRD = 0.0238 KYD
09 jan 2025 1 KYD = 42.1255 SRD 1 SRD = 0.0237 KYD
10 jan 2025 1 KYD = 42.0722 SRD 1 SRD = 0.0238 KYD
11 jan 2025 1 KYD = 41.94 SRD 1 SRD = 0.0238 KYD
12 jan 2025 1 KYD = 41.94 SRD 1 SRD = 0.0238 KYD
13 jan 2025 1 KYD = 42.1074 SRD 1 SRD = 0.0237 KYD
14 jan 2025 1 KYD = 42.0717 SRD 1 SRD = 0.0238 KYD
15 jan 2025 1 KYD = 42.1339 SRD 1 SRD = 0.0237 KYD
16 jan 2025 1 KYD = 42.0998 SRD 1 SRD = 0.0238 KYD
17 jan 2025 1 KYD = 42.112 SRD 1 SRD = 0.0237 KYD
18 jan 2025 1 KYD = 42.0656 SRD 1 SRD = 0.0238 KYD
19 jan 2025 1 KYD = 42.0656 SRD 1 SRD = 0.0238 KYD
20 jan 2025 1 KYD = 42.0068 SRD 1 SRD = 0.0238 KYD
21 jan 2025 1 KYD = 42.0652 SRD 1 SRD = 0.0238 KYD
22 jan 2025 1 KYD = 42.3514 SRD 1 SRD = 0.0236 KYD
23 jan 2025 1 KYD = 42.0696 SRD 1 SRD = 0.0238 KYD
24 jan 2025 1 KYD = 42.1101 SRD 1 SRD = 0.0237 KYD
25 jan 2025 1 KYD = 42.2012 SRD 1 SRD = 0.0237 KYD
26 jan 2025 1 KYD = 42.2012 SRD 1 SRD = 0.0237 KYD
27 jan 2025 1 KYD = 42.124 SRD 1 SRD = 0.0237 KYD
28 jan 2025 1 KYD = 42.0914 SRD 1 SRD = 0.0238 KYD
29 jan 2025 1 KYD = 42.0982 SRD 1 SRD = 0.0238 KYD
30 jan 2025 1 KYD = 42.1493 SRD 1 SRD = 0.0237 KYD
31 jan 2025 1 KYD = 42.1396 SRD 1 SRD = 0.0237 KYD

Feb 2025

DatoKYD-SRDSRD-KYD
01 feb 2025 1 KYD = 42.133 SRD 1 SRD = 0.0237 KYD
02 feb 2025 1 KYD = 42.063 SRD 1 SRD = 0.0238 KYD
03 feb 2025 1 KYD = 42.135 SRD 1 SRD = 0.0237 KYD
04 feb 2025 1 KYD = 42.1291 SRD 1 SRD = 0.0237 KYD
05 feb 2025 1 KYD = 42.1118 SRD 1 SRD = 0.0237 KYD
06 feb 2025 1 KYD = 42.1153 SRD 1 SRD = 0.0237 KYD
07 feb 2025 1 KYD = 42.0978 SRD 1 SRD = 0.0238 KYD
08 feb 2025 1 KYD = 41.9357 SRD 1 SRD = 0.0238 KYD
09 feb 2025 1 KYD = 41.9357 SRD 1 SRD = 0.0238 KYD
10 feb 2025 1 KYD = 42.0883 SRD 1 SRD = 0.0238 KYD
11 feb 2025 1 KYD = 42.2056 SRD 1 SRD = 0.0237 KYD
12 feb 2025 1 KYD = 42.1785 SRD 1 SRD = 0.0237 KYD
13 feb 2025 1 KYD = 42.3478 SRD 1 SRD = 0.0236 KYD
14 feb 2025 1 KYD = 42.4034 SRD 1 SRD = 0.0236 KYD
15 feb 2025 1 KYD = 42.3924 SRD 1 SRD = 0.0236 KYD
16 feb 2025 1 KYD = 42.3924 SRD 1 SRD = 0.0236 KYD
17 feb 2025 1 KYD = 42.2653 SRD 1 SRD = 0.0237 KYD
18 feb 2025 1 KYD = 42.2153 SRD 1 SRD = 0.0237 KYD
19 feb 2025 1 KYD = 42.283 SRD 1 SRD = 0.0237 KYD
20 feb 2025 1 KYD = 42.6957 SRD 1 SRD = 0.0234 KYD
21 feb 2025 1 KYD = 42.5626 SRD 1 SRD = 0.0235 KYD
22 feb 2025 1 KYD = 42.6573 SRD 1 SRD = 0.0234 KYD
23 feb 2025 1 KYD = 42.6573 SRD 1 SRD = 0.0234 KYD
24 feb 2025 1 KYD = 42.6844 SRD 1 SRD = 0.0234 KYD
25 feb 2025 1 KYD = 42.5762 SRD 1 SRD = 0.0235 KYD
26 feb 2025 1 KYD = 42.8968 SRD 1 SRD = 0.0233 KYD
27 feb 2025 1 KYD = 42.5531 SRD 1 SRD = 0.0235 KYD
28 feb 2025 1 KYD = 42.8654 SRD 1 SRD = 0.0233 KYD

Mar 2025

DatoKYD-SRDSRD-KYD
01 mar 2025 1 KYD = 42.6738 SRD 1 SRD = 0.0234 KYD
02 mar 2025 1 KYD = 43.0869 SRD 1 SRD = 0.0232 KYD
03 mar 2025 1 KYD = 43.1096 SRD 1 SRD = 0.0232 KYD
04 mar 2025 1 KYD = 42.6777 SRD 1 SRD = 0.0234 KYD
05 mar 2025 1 KYD = 42.9098 SRD 1 SRD = 0.0233 KYD
06 mar 2025 1 KYD = 42.8081 SRD 1 SRD = 0.0234 KYD
07 mar 2025 1 KYD = 42.8801 SRD 1 SRD = 0.0233 KYD
08 mar 2025 1 KYD = 43.2965 SRD 1 SRD = 0.0231 KYD
09 mar 2025 1 KYD = 42.9141 SRD 1 SRD = 0.0233 KYD
10 mar 2025 1 KYD = 43.2923 SRD 1 SRD = 0.0231 KYD
11 mar 2025 1 KYD = 43.4164 SRD 1 SRD = 0.023 KYD
12 mar 2025 1 KYD = 42.9907 SRD 1 SRD = 0.0233 KYD
13 mar 2025 1 KYD = 43.408 SRD 1 SRD = 0.023 KYD
14 mar 2025 1 KYD = 43.5904 SRD 1 SRD = 0.0229 KYD
15 mar 2025 1 KYD = 43.684 SRD 1 SRD = 0.0229 KYD
16 mar 2025 1 KYD = 44.2612 SRD 1 SRD = 0.0226 KYD
17 mar 2025 1 KYD = 43.5692 SRD 1 SRD = 0.023 KYD
18 mar 2025 1 KYD = 43.9997 SRD 1 SRD = 0.0227 KYD
19 mar 2025 1 KYD = 43.7919 SRD 1 SRD = 0.0228 KYD
20 mar 2025 1 KYD = 44.1176 SRD 1 SRD = 0.0227 KYD
21 mar 2025 1 KYD = 43.951 SRD 1 SRD = 0.0228 KYD
22 mar 2025 1 KYD = 43.7211 SRD 1 SRD = 0.0229 KYD
23 mar 2025 1 KYD = 44.5967 SRD 1 SRD = 0.0224 KYD
24 mar 2025 1 KYD = 44.6217 SRD 1 SRD = 0.0224 KYD
25 mar 2025 1 KYD = 44.13 SRD 1 SRD = 0.0227 KYD
26 mar 2025 1 KYD = 43.5931 SRD 1 SRD = 0.0229 KYD
27 mar 2025 1 KYD = 43.6507 SRD 1 SRD = 0.0229 KYD
28 mar 2025 1 KYD = 43.7408 SRD 1 SRD = 0.0229 KYD
29 mar 2025 1 KYD = 44.0625 SRD 1 SRD = 0.0227 KYD
30 mar 2025 1 KYD = 44.4341 SRD 1 SRD = 0.0225 KYD
31 mar 2025 1 KYD = 43.8588 SRD 1 SRD = 0.0228 KYD

Apr 2025

DatoKYD-SRDSRD-KYD
01 apr 2025 1 KYD = 43.9561 SRD 1 SRD = 0.0227 KYD
02 apr 2025 1 KYD = 43.9258 SRD 1 SRD = 0.0228 KYD
03 apr 2025 1 KYD = 44.0371 SRD 1 SRD = 0.0227 KYD
04 apr 2025 1 KYD = 43.9617 SRD 1 SRD = 0.0227 KYD
05 apr 2025 1 KYD = 43.7051 SRD 1 SRD = 0.0229 KYD
06 apr 2025 1 KYD = 43.7051 SRD 1 SRD = 0.0229 KYD
07 apr 2025 1 KYD = 43.9513 SRD 1 SRD = 0.0228 KYD
08 apr 2025 1 KYD = 44.102 SRD 1 SRD = 0.0227 KYD
09 apr 2025 1 KYD = 44.254 SRD 1 SRD = 0.0226 KYD
10 apr 2025 1 KYD = 44.2215 SRD 1 SRD = 0.0226 KYD
11 apr 2025 1 KYD = 44.2302 SRD 1 SRD = 0.0226 KYD
12 apr 2025 1 KYD = 44.5451 SRD 1 SRD = 0.0224 KYD
13 apr 2025 1 KYD = 44.7624 SRD 1 SRD = 0.0223 KYD
14 apr 2025 1 KYD = 44.7801 SRD 1 SRD = 0.0223 KYD
15 apr 2025 1 KYD = 44.5387 SRD 1 SRD = 0.0225 KYD
16 apr 2025 1 KYD = 44.2541 SRD 1 SRD = 0.0226 KYD
17 apr 2025 1 KYD = 44.6179 SRD 1 SRD = 0.0224 KYD
18 apr 2025 1 KYD = 44.6036 SRD 1 SRD = 0.0224 KYD
19 apr 2025 1 KYD = 44.604 SRD 1 SRD = 0.0224 KYD
20 apr 2025 1 KYD = 44.604 SRD 1 SRD = 0.0224 KYD
21 apr 2025 1 KYD = 44.6034 SRD 1 SRD = 0.0224 KYD
22 apr 2025 1 KYD = 44.5838 SRD 1 SRD = 0.0224 KYD
23 apr 2025 1 KYD = 44.2352 SRD 1 SRD = 0.0226 KYD
24 apr 2025 1 KYD = 44.251 SRD 1 SRD = 0.0226 KYD
25 apr 2025 1 KYD = 44.1773 SRD 1 SRD = 0.0226 KYD
26 apr 2025 1 KYD = 44.2601 SRD 1 SRD = 0.0226 KYD
27 apr 2025 1 KYD = 44.2602 SRD 1 SRD = 0.0226 KYD

KYD-SRD og SRD-KYD vekslingskurs info

Caymanian Dollar (KYD) er per nå brukt i Caymanøyene. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Caymanøyene og Surinam, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats