currencystats247.com

CurrencyStats247 > Vekslingskurs > KYD-SRD og SRD-KYD vekslingskurser - 2026

KYD-SRD og SRD-KYD vekslingskurser - 2026

KYD-SRD og SRD-KYD vekslingskurser

Sjekke under for vekslingskursen for KYD -SRD og SRD-KYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KYD = 45,3303 SRD
1 SRD = 0,0221 KYD

Jan 2026

DatoKYD-SRDSRD-KYD
01 jan 2026 1 KYD = 45.7156 SRD 1 SRD = 0.0219 KYD
02 jan 2026 1 KYD = 45.7664 SRD 1 SRD = 0.0219 KYD
03 jan 2026 1 KYD = 45.7865 SRD 1 SRD = 0.0218 KYD
04 jan 2026 1 KYD = 45.7865 SRD 1 SRD = 0.0218 KYD
05 jan 2026 1 KYD = 45.751 SRD 1 SRD = 0.0219 KYD
06 jan 2026 1 KYD = 45.9174 SRD 1 SRD = 0.0218 KYD
07 jan 2026 1 KYD = 45.9386 SRD 1 SRD = 0.0218 KYD
08 jan 2026 1 KYD = 45.8366 SRD 1 SRD = 0.0218 KYD
09 jan 2026 1 KYD = 45.9393 SRD 1 SRD = 0.0218 KYD
10 jan 2026 1 KYD = 45.82 SRD 1 SRD = 0.0218 KYD
11 jan 2026 1 KYD = 45.7919 SRD 1 SRD = 0.0218 KYD
12 jan 2026 1 KYD = 45.8467 SRD 1 SRD = 0.0218 KYD
13 jan 2026 1 KYD = 45.8037 SRD 1 SRD = 0.0218 KYD
14 jan 2026 1 KYD = 45.813 SRD 1 SRD = 0.0218 KYD
15 jan 2026 1 KYD = 45.9617 SRD 1 SRD = 0.0218 KYD
16 jan 2026 1 KYD = 45.9161 SRD 1 SRD = 0.0218 KYD
17 jan 2026 1 KYD = 45.9744 SRD 1 SRD = 0.0218 KYD
18 jan 2026 1 KYD = 45.9744 SRD 1 SRD = 0.0218 KYD
19 jan 2026 1 KYD = 46.0454 SRD 1 SRD = 0.0217 KYD
20 jan 2026 1 KYD = 45.9733 SRD 1 SRD = 0.0218 KYD
21 jan 2026 1 KYD = 45.9964 SRD 1 SRD = 0.0217 KYD
22 jan 2026 1 KYD = 45.8602 SRD 1 SRD = 0.0218 KYD
23 jan 2026 1 KYD = 45.8621 SRD 1 SRD = 0.0218 KYD
24 jan 2026 1 KYD = 46.0964 SRD 1 SRD = 0.0217 KYD
25 jan 2026 1 KYD = 46.0964 SRD 1 SRD = 0.0217 KYD
26 jan 2026 1 KYD = 45.7408 SRD 1 SRD = 0.0219 KYD
27 jan 2026 1 KYD = 45.8069 SRD 1 SRD = 0.0218 KYD
28 jan 2026 1 KYD = 45.976 SRD 1 SRD = 0.0218 KYD
29 jan 2026 1 KYD = 45.6822 SRD 1 SRD = 0.0219 KYD
30 jan 2026 1 KYD = 45.6038 SRD 1 SRD = 0.0219 KYD
31 jan 2026 1 KYD = 45.3077 SRD 1 SRD = 0.0221 KYD

Feb 2026

DatoKYD-SRDSRD-KYD
01 feb 2026 1 KYD = 45.2972 SRD 1 SRD = 0.0221 KYD
02 feb 2026 1 KYD = 45.6119 SRD 1 SRD = 0.0219 KYD
03 feb 2026 1 KYD = 45.6494 SRD 1 SRD = 0.0219 KYD
04 feb 2026 1 KYD = 45.7607 SRD 1 SRD = 0.0219 KYD
05 feb 2026 1 KYD = 45.4584 SRD 1 SRD = 0.022 KYD
06 feb 2026 1 KYD = 45.4431 SRD 1 SRD = 0.022 KYD
07 feb 2026 1 KYD = 45.5144 SRD 1 SRD = 0.022 KYD
08 feb 2026 1 KYD = 45.5144 SRD 1 SRD = 0.022 KYD
09 feb 2026 1 KYD = 45.4099 SRD 1 SRD = 0.022 KYD
10 feb 2026 1 KYD = 45.579 SRD 1 SRD = 0.0219 KYD
11 feb 2026 1 KYD = 45.457 SRD 1 SRD = 0.022 KYD
12 feb 2026 1 KYD = 45.3181 SRD 1 SRD = 0.0221 KYD
13 feb 2026 1 KYD = 45.3302 SRD 1 SRD = 0.0221 KYD
14 feb 2026 1 KYD = 45.3503 SRD 1 SRD = 0.0221 KYD
15 feb 2026 1 KYD = 45.3503 SRD 1 SRD = 0.0221 KYD
16 feb 2026 1 KYD = 45.2913 SRD 1 SRD = 0.0221 KYD
17 feb 2026 1 KYD = 45.3477 SRD 1 SRD = 0.0221 KYD
18 feb 2026 1 KYD = 45.2584 SRD 1 SRD = 0.0221 KYD
19 feb 2026 1 KYD = 45.2185 SRD 1 SRD = 0.0221 KYD
20 feb 2026 1 KYD = 45.1418 SRD 1 SRD = 0.0222 KYD
21 feb 2026 1 KYD = 45.2636 SRD 1 SRD = 0.0221 KYD
22 feb 2026 1 KYD = 45.2636 SRD 1 SRD = 0.0221 KYD
23 feb 2026 1 KYD = 45.2185 SRD 1 SRD = 0.0221 KYD
24 feb 2026 1 KYD = 45.0932 SRD 1 SRD = 0.0222 KYD
25 feb 2026 1 KYD = 45.3945 SRD 1 SRD = 0.022 KYD
26 feb 2026 1 KYD = 45.3775 SRD 1 SRD = 0.022 KYD
27 feb 2026 1 KYD = 45.3762 SRD 1 SRD = 0.022 KYD
28 feb 2026 1 KYD = 45.3382 SRD 1 SRD = 0.0221 KYD

Mar 2026

DatoKYD-SRDSRD-KYD
01 mar 2026 1 KYD = 45.3382 SRD 1 SRD = 0.0221 KYD
02 mar 2026 1 KYD = 45.2153 SRD 1 SRD = 0.0221 KYD
03 mar 2026 1 KYD = 45.3157 SRD 1 SRD = 0.0221 KYD
04 mar 2026 1 KYD = 45.1483 SRD 1 SRD = 0.0221 KYD
05 mar 2026 1 KYD = 45.0602 SRD 1 SRD = 0.0222 KYD
06 mar 2026 1 KYD = 45.2532 SRD 1 SRD = 0.0221 KYD
07 mar 2026 1 KYD = 45.4274 SRD 1 SRD = 0.022 KYD
08 mar 2026 1 KYD = 45.4274 SRD 1 SRD = 0.022 KYD
09 mar 2026 1 KYD = 45.1829 SRD 1 SRD = 0.0221 KYD
10 mar 2026 1 KYD = 45.1621 SRD 1 SRD = 0.0221 KYD
11 mar 2026 1 KYD = 45.0556 SRD 1 SRD = 0.0222 KYD
12 mar 2026 1 KYD = 44.9207 SRD 1 SRD = 0.0223 KYD
13 mar 2026 1 KYD = 44.8224 SRD 1 SRD = 0.0223 KYD
14 mar 2026 1 KYD = 45.062 SRD 1 SRD = 0.0222 KYD
15 mar 2026 1 KYD = 45.062 SRD 1 SRD = 0.0222 KYD
16 mar 2026 1 KYD = 45.0682 SRD 1 SRD = 0.0222 KYD
17 mar 2026 1 KYD = 45.1226 SRD 1 SRD = 0.0222 KYD
18 mar 2026 1 KYD = 45.0868 SRD 1 SRD = 0.0222 KYD
19 mar 2026 1 KYD = 44.8275 SRD 1 SRD = 0.0223 KYD
20 mar 2026 1 KYD = 45.0137 SRD 1 SRD = 0.0222 KYD
21 mar 2026 1 KYD = 45.0624 SRD 1 SRD = 0.0222 KYD
22 mar 2026 1 KYD = 45.0624 SRD 1 SRD = 0.0222 KYD
23 mar 2026 1 KYD = 45.05 SRD 1 SRD = 0.0222 KYD
24 mar 2026 1 KYD = 44.791 SRD 1 SRD = 0.0223 KYD
25 mar 2026 1 KYD = 44.7812 SRD 1 SRD = 0.0223 KYD
26 mar 2026 1 KYD = 44.8368 SRD 1 SRD = 0.0223 KYD
27 mar 2026 1 KYD = 45.0683 SRD 1 SRD = 0.0222 KYD
28 mar 2026 1 KYD = 45.1152 SRD 1 SRD = 0.0222 KYD
29 mar 2026 1 KYD = 45.2683 SRD 1 SRD = 0.0221 KYD
30 mar 2026 1 KYD = 45.1261 SRD 1 SRD = 0.0222 KYD
31 mar 2026 1 KYD = 45.1443 SRD 1 SRD = 0.0222 KYD

Apr 2026

DatoKYD-SRDSRD-KYD
01 apr 2026 1 KYD = 44.8544 SRD 1 SRD = 0.0223 KYD
02 apr 2026 1 KYD = 44.8281 SRD 1 SRD = 0.0223 KYD
03 apr 2026 1 KYD = 44.9199 SRD 1 SRD = 0.0223 KYD
04 apr 2026 1 KYD = 44.9199 SRD 1 SRD = 0.0223 KYD
05 apr 2026 1 KYD = 44.9199 SRD 1 SRD = 0.0223 KYD
06 apr 2026 1 KYD = 44.9198 SRD 1 SRD = 0.0223 KYD
07 apr 2026 1 KYD = 44.8113 SRD 1 SRD = 0.0223 KYD
08 apr 2026 1 KYD = 44.9613 SRD 1 SRD = 0.0222 KYD
09 apr 2026 1 KYD = 45.0936 SRD 1 SRD = 0.0222 KYD
10 apr 2026 1 KYD = 45.111 SRD 1 SRD = 0.0222 KYD
11 apr 2026 1 KYD = 45.0052 SRD 1 SRD = 0.0222 KYD
12 apr 2026 1 KYD = 45.0052 SRD 1 SRD = 0.0222 KYD
13 apr 2026 1 KYD = 44.9571 SRD 1 SRD = 0.0222 KYD
14 apr 2026 1 KYD = 44.9297 SRD 1 SRD = 0.0223 KYD
15 apr 2026 1 KYD = 44.9181 SRD 1 SRD = 0.0223 KYD
16 apr 2026 1 KYD = 44.9319 SRD 1 SRD = 0.0223 KYD
17 apr 2026 1 KYD = 45.0114 SRD 1 SRD = 0.0222 KYD
18 apr 2026 1 KYD = 45.1694 SRD 1 SRD = 0.0221 KYD
19 apr 2026 1 KYD = 45.1694 SRD 1 SRD = 0.0221 KYD
20 apr 2026 1 KYD = 45.2562 SRD 1 SRD = 0.0221 KYD
21 apr 2026 1 KYD = 44.9395 SRD 1 SRD = 0.0223 KYD
22 apr 2026 1 KYD = 44.9448 SRD 1 SRD = 0.0222 KYD
23 apr 2026 1 KYD = 44.7951 SRD 1 SRD = 0.0223 KYD
24 apr 2026 1 KYD = 44.8876 SRD 1 SRD = 0.0223 KYD
25 apr 2026 1 KYD = 45.0288 SRD 1 SRD = 0.0222 KYD
26 apr 2026 1 KYD = 45.0288 SRD 1 SRD = 0.0222 KYD
27 apr 2026 1 KYD = 44.9359 SRD 1 SRD = 0.0223 KYD
28 apr 2026 1 KYD = 44.8451 SRD 1 SRD = 0.0223 KYD

KYD-SRD og SRD-KYD vekslingskurs info

Caymanian Dollar (KYD) er per nå brukt i Caymanøyene. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Caymanøyene og Surinam, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats