currencystats247.com

CurrencyStats247 > Vekslingskurs > KYD-SYP og SYP-KYD vekslingskurser - 2026

KYD-SYP og SYP-KYD vekslingskurser - 2026

KYD-SYP og SYP-KYD vekslingskurser

Sjekke under for vekslingskursen for KYD -SYP og SYP-KYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KYD = 6036,0869 SYP
1 SYP = 0,0002 KYD

Jan 2026

DatoKYD-SYPSYP-KYD
01 jan 2026 1 KYD = 13257.788 SYP 1 SYP = 0.0001 KYD
02 jan 2026 1 KYD = 13272.887 SYP 1 SYP = 0.0001 KYD
03 jan 2026 1 KYD = 13278.0778 SYP 1 SYP = 0.0001 KYD
04 jan 2026 1 KYD = 13278.2585 SYP 1 SYP = 0.0001 KYD
05 jan 2026 1 KYD = 13267.9341 SYP 1 SYP = 0.0001 KYD
06 jan 2026 1 KYD = 13274.1693 SYP 1 SYP = 0.0001 KYD
07 jan 2026 1 KYD = 13262.4124 SYP 1 SYP = 0.0001 KYD
08 jan 2026 1 KYD = 13265.3032 SYP 1 SYP = 0.0001 KYD
09 jan 2026 1 KYD = 13268.8176 SYP 1 SYP = 0.0001 KYD
10 jan 2026 1 KYD = 13268.8118 SYP 1 SYP = 0.0001 KYD
11 jan 2026 1 KYD = 13260.6619 SYP 1 SYP = 0.0001 KYD
12 jan 2026 1 KYD = 13276.5491 SYP 1 SYP = 0.0001 KYD
13 jan 2026 1 KYD = 13269.6756 SYP 1 SYP = 0.0001 KYD
14 jan 2026 1 KYD = 13271.4845 SYP 1 SYP = 0.0001 KYD
15 jan 2026 1 KYD = 13274.7418 SYP 1 SYP = 0.0001 KYD
16 jan 2026 1 KYD = 13272.6297 SYP 1 SYP = 0.0001 KYD
17 jan 2026 1 KYD = 13255.3893 SYP 1 SYP = 0.0001 KYD
18 jan 2026 1 KYD = 13255.3893 SYP 1 SYP = 0.0001 KYD
19 jan 2026 1 KYD = 13275.8818 SYP 1 SYP = 0.0001 KYD
20 jan 2026 1 KYD = 13278.2771 SYP 1 SYP = 0.0001 KYD
21 jan 2026 1 KYD = 13278.1806 SYP 1 SYP = 0.0001 KYD
22 jan 2026 1 KYD = 13274.0999 SYP 1 SYP = 0.0001 KYD
23 jan 2026 1 KYD = 13272.3337 SYP 1 SYP = 0.0001 KYD
24 jan 2026 1 KYD = 13373.3586 SYP 1 SYP = 0.0001 KYD
25 jan 2026 1 KYD = 13373.3586 SYP 1 SYP = 0.0001 KYD
26 jan 2026 1 KYD = 13270.2086 SYP 1 SYP = 0.0001 KYD
27 jan 2026 1 KYD = 13288.0064 SYP 1 SYP = 0.0001 KYD
28 jan 2026 1 KYD = 13277.1407 SYP 1 SYP = 0.0001 KYD
29 jan 2026 1 KYD = 13263.2904 SYP 1 SYP = 0.0001 KYD
30 jan 2026 1 KYD = 13271.3841 SYP 1 SYP = 0.0001 KYD
31 jan 2026 1 KYD = 13168.9212 SYP 1 SYP = 0.0001 KYD

Feb 2026

DatoKYD-SYPSYP-KYD
01 feb 2026 1 KYD = 13165.8662 SYP 1 SYP = 0.0001 KYD
02 feb 2026 1 KYD = 13257.3445 SYP 1 SYP = 0.0001 KYD
03 feb 2026 1 KYD = 13277.1214 SYP 1 SYP = 0.0001 KYD
04 feb 2026 1 KYD = 13278.238 SYP 1 SYP = 0.0001 KYD
05 feb 2026 1 KYD = 13267.273 SYP 1 SYP = 0.0001 KYD
06 feb 2026 1 KYD = 13271.1498 SYP 1 SYP = 0.0001 KYD
07 feb 2026 1 KYD = 13310.321 SYP 1 SYP = 0.0001 KYD
08 feb 2026 1 KYD = 13310.321 SYP 1 SYP = 0.0001 KYD
09 feb 2026 1 KYD = 13279.7695 SYP 1 SYP = 0.0001 KYD
10 feb 2026 1 KYD = 13275.3301 SYP 1 SYP = 0.0001 KYD
11 feb 2026 1 KYD = 13268.208 SYP 1 SYP = 0.0001 KYD
12 feb 2026 1 KYD = 13267.3073 SYP 1 SYP = 0.0001 KYD
13 feb 2026 1 KYD = 13270.1499 SYP 1 SYP = 0.0001 KYD
14 feb 2026 1 KYD = 13284.8022 SYP 1 SYP = 0.0001 KYD
15 feb 2026 1 KYD = 13284.8022 SYP 1 SYP = 0.0001 KYD
16 feb 2026 1 KYD = 13267.5242 SYP 1 SYP = 0.0001 KYD
17 feb 2026 1 KYD = 13270.7087 SYP 1 SYP = 0.0001 KYD
18 feb 2026 1 KYD = 13276.5329 SYP 1 SYP = 0.0001 KYD
19 feb 2026 1 KYD = 13264.8396 SYP 1 SYP = 0.0001 KYD
20 feb 2026 1 KYD = 13269.7994 SYP 1 SYP = 0.0001 KYD
21 feb 2026 1 KYD = 13301.1583 SYP 1 SYP = 0.0001 KYD
22 feb 2026 1 KYD = 13301.1583 SYP 1 SYP = 0.0001 KYD
23 feb 2026 1 KYD = 132.8142 SYP 1 SYP = 0.0075 KYD
24 feb 2026 1 KYD = 132.6024 SYP 1 SYP = 0.0075 KYD
25 feb 2026 1 KYD = 133.2992 SYP 1 SYP = 0.0075 KYD
26 feb 2026 1 KYD = 132.9101 SYP 1 SYP = 0.0075 KYD
27 feb 2026 1 KYD = 132.7203 SYP 1 SYP = 0.0075 KYD
28 feb 2026 1 KYD = 132.8605 SYP 1 SYP = 0.0075 KYD

Mar 2026

DatoKYD-SYPSYP-KYD
01 mar 2026 1 KYD = 132.8401 SYP 1 SYP = 0.0075 KYD
02 mar 2026 1 KYD = 132.4803 SYP 1 SYP = 0.0075 KYD
03 mar 2026 1 KYD = 132.6751 SYP 1 SYP = 0.0075 KYD
04 mar 2026 1 KYD = 132.7513 SYP 1 SYP = 0.0075 KYD
05 mar 2026 1 KYD = 132.671 SYP 1 SYP = 0.0075 KYD
06 mar 2026 1 KYD = 132.9644 SYP 1 SYP = 0.0075 KYD
07 mar 2026 1 KYD = 133.6662 SYP 1 SYP = 0.0075 KYD
08 mar 2026 1 KYD = 133.4802 SYP 1 SYP = 0.0075 KYD
09 mar 2026 1 KYD = 132.6816 SYP 1 SYP = 0.0075 KYD
10 mar 2026 1 KYD = 132.556 SYP 1 SYP = 0.0075 KYD
11 mar 2026 1 KYD = 133.5274 SYP 1 SYP = 0.0075 KYD
12 mar 2026 1 KYD = 132.9124 SYP 1 SYP = 0.0075 KYD
13 mar 2026 1 KYD = 133.9117 SYP 1 SYP = 0.0075 KYD
14 mar 2026 1 KYD = 132.679 SYP 1 SYP = 0.0075 KYD
15 mar 2026 1 KYD = 132.6427 SYP 1 SYP = 0.0075 KYD
16 mar 2026 1 KYD = 132.6612 SYP 1 SYP = 0.0075 KYD
17 mar 2026 1 KYD = 133.1598 SYP 1 SYP = 0.0075 KYD
18 mar 2026 1 KYD = 132.5173 SYP 1 SYP = 0.0075 KYD
19 mar 2026 1 KYD = 132.5681 SYP 1 SYP = 0.0075 KYD
20 mar 2026 1 KYD = 132.9517 SYP 1 SYP = 0.0075 KYD
21 mar 2026 1 KYD = 132.8723 SYP 1 SYP = 0.0075 KYD
22 mar 2026 1 KYD = 133.082 SYP 1 SYP = 0.0075 KYD
23 mar 2026 1 KYD = 132.8686 SYP 1 SYP = 0.0075 KYD
24 mar 2026 1 KYD = 133.1351 SYP 1 SYP = 0.0075 KYD
25 mar 2026 1 KYD = 133.0587 SYP 1 SYP = 0.0075 KYD
26 mar 2026 1 KYD = 133.8155 SYP 1 SYP = 0.0075 KYD
27 mar 2026 1 KYD = 132.6137 SYP 1 SYP = 0.0075 KYD
28 mar 2026 1 KYD = 134.1711 SYP 1 SYP = 0.0075 KYD
29 mar 2026 1 KYD = 133.0654 SYP 1 SYP = 0.0075 KYD
30 mar 2026 1 KYD = 132.6454 SYP 1 SYP = 0.0075 KYD
31 mar 2026 1 KYD = 132.7338 SYP 1 SYP = 0.0075 KYD

Apr 2026

DatoKYD-SYPSYP-KYD
01 apr 2026 1 KYD = 132.9133 SYP 1 SYP = 0.0075 KYD
02 apr 2026 1 KYD = 132.6328 SYP 1 SYP = 0.0075 KYD
03 apr 2026 1 KYD = 133.8652 SYP 1 SYP = 0.0075 KYD
04 apr 2026 1 KYD = 132.96 SYP 1 SYP = 0.0075 KYD
05 apr 2026 1 KYD = 133.0579 SYP 1 SYP = 0.0075 KYD
06 apr 2026 1 KYD = 132.9695 SYP 1 SYP = 0.0075 KYD
07 apr 2026 1 KYD = 132.8162 SYP 1 SYP = 0.0075 KYD
08 apr 2026 1 KYD = 132.7471 SYP 1 SYP = 0.0075 KYD
09 apr 2026 1 KYD = 132.7493 SYP 1 SYP = 0.0075 KYD
10 apr 2026 1 KYD = 132.7178 SYP 1 SYP = 0.0075 KYD
11 apr 2026 1 KYD = 132.8357 SYP 1 SYP = 0.0075 KYD
12 apr 2026 1 KYD = 132.8325 SYP 1 SYP = 0.0075 KYD
13 apr 2026 1 KYD = 132.6882 SYP 1 SYP = 0.0075 KYD
14 apr 2026 1 KYD = 132.7907 SYP 1 SYP = 0.0075 KYD
15 apr 2026 1 KYD = 132.7086 SYP 1 SYP = 0.0075 KYD
16 apr 2026 1 KYD = 132.6973 SYP 1 SYP = 0.0075 KYD
17 apr 2026 1 KYD = 132.6643 SYP 1 SYP = 0.0075 KYD
18 apr 2026 1 KYD = 132.4881 SYP 1 SYP = 0.0075 KYD
19 apr 2026 1 KYD = 132.4287 SYP 1 SYP = 0.0076 KYD
20 apr 2026 1 KYD = 132.6824 SYP 1 SYP = 0.0075 KYD
21 apr 2026 1 KYD = 132.6526 SYP 1 SYP = 0.0075 KYD
22 apr 2026 1 KYD = 132.6923 SYP 1 SYP = 0.0075 KYD
23 apr 2026 1 KYD = 132.3026 SYP 1 SYP = 0.0076 KYD
24 apr 2026 1 KYD = 132.7009 SYP 1 SYP = 0.0075 KYD
25 apr 2026 1 KYD = 132.8475 SYP 1 SYP = 0.0075 KYD
26 apr 2026 1 KYD = 132.8442 SYP 1 SYP = 0.0075 KYD
27 apr 2026 1 KYD = 132.5702 SYP 1 SYP = 0.0075 KYD
28 apr 2026 1 KYD = 132.6802 SYP 1 SYP = 0.0075 KYD

KYD-SYP og SYP-KYD vekslingskurs info

Caymanian Dollar (KYD) er per nå brukt i Caymanøyene. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Caymanøyene og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats