> KYD-SZL og SZL-KYD vekslingskurser - 2025

KYD-SZL og SZL-KYD vekslingskurser - 2025

KYD-SZL og SZL-KYD vekslingskurser

Sjekke under for vekslingskursen for KYD -SZL og SZL-KYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KYD = 22,1743 SZL

1 SZL = 0,0451 KYD

1Å 2Å 3Å

KYD til SZLSZL til KYD

Jan 2025

Dato	KYD-SZL	SZL-KYD
01 jan 2025	1 KYD = 22.4908 SZL	1 SZL = 0.0445 KYD
02 jan 2025	1 KYD = 22.4576 SZL	1 SZL = 0.0445 KYD
03 jan 2025	1 KYD = 22.5149 SZL	1 SZL = 0.0444 KYD
04 jan 2025	1 KYD = 22.516 SZL	1 SZL = 0.0444 KYD
05 jan 2025	1 KYD = 22.516 SZL	1 SZL = 0.0444 KYD
06 jan 2025	1 KYD = 22.2314 SZL	1 SZL = 0.045 KYD
07 jan 2025	1 KYD = 22.2957 SZL	1 SZL = 0.0449 KYD
08 jan 2025	1 KYD = 22.6288 SZL	1 SZL = 0.0442 KYD
09 jan 2025	1 KYD = 22.6326 SZL	1 SZL = 0.0442 KYD
10 jan 2025	1 KYD = 22.8014 SZL	1 SZL = 0.0439 KYD
11 jan 2025	1 KYD = 22.8014 SZL	1 SZL = 0.0439 KYD
12 jan 2025	1 KYD = 22.8014 SZL	1 SZL = 0.0439 KYD
13 jan 2025	1 KYD = 22.9746 SZL	1 SZL = 0.0435 KYD
14 jan 2025	1 KYD = 22.7448 SZL	1 SZL = 0.044 KYD
15 jan 2025	1 KYD = 22.6657 SZL	1 SZL = 0.0441 KYD
16 jan 2025	1 KYD = 22.6251 SZL	1 SZL = 0.0442 KYD
17 jan 2025	1 KYD = 22.4604 SZL	1 SZL = 0.0445 KYD
18 jan 2025	1 KYD = 22.4604 SZL	1 SZL = 0.0445 KYD
19 jan 2025	1 KYD = 22.4604 SZL	1 SZL = 0.0445 KYD
20 jan 2025	1 KYD = 22.4604 SZL	1 SZL = 0.0445 KYD
21 jan 2025	1 KYD = 22.3667 SZL	1 SZL = 0.0447 KYD
22 jan 2025	1 KYD = 22.3663 SZL	1 SZL = 0.0447 KYD
23 jan 2025	1 KYD = 22.2814 SZL	1 SZL = 0.0449 KYD
24 jan 2025	1 KYD = 22.0438 SZL	1 SZL = 0.0454 KYD
25 jan 2025	1 KYD = 22.0437 SZL	1 SZL = 0.0454 KYD
26 jan 2025	1 KYD = 22.0437 SZL	1 SZL = 0.0454 KYD
27 jan 2025	1 KYD = 22.3823 SZL	1 SZL = 0.0447 KYD
28 jan 2025	1 KYD = 22.4373 SZL	1 SZL = 0.0446 KYD
29 jan 2025	1 KYD = 22.4019 SZL	1 SZL = 0.0446 KYD
30 jan 2025	1 KYD = 22.2173 SZL	1 SZL = 0.045 KYD
31 jan 2025	1 KYD = 22.3838 SZL	1 SZL = 0.0447 KYD

Feb 2025

Dato	KYD-SZL	SZL-KYD
01 feb 2025	1 KYD = 22.3838 SZL	1 SZL = 0.0447 KYD
02 feb 2025	1 KYD = 22.3835 SZL	1 SZL = 0.0447 KYD
03 feb 2025	1 KYD = 22.6832 SZL	1 SZL = 0.0441 KYD
04 feb 2025	1 KYD = 22.5145 SZL	1 SZL = 0.0444 KYD
05 feb 2025	1 KYD = 22.3324 SZL	1 SZL = 0.0448 KYD
06 feb 2025	1 KYD = 22.2965 SZL	1 SZL = 0.0449 KYD
07 feb 2025	1 KYD = 22.1126 SZL	1 SZL = 0.0452 KYD
08 feb 2025	1 KYD = 22.1128 SZL	1 SZL = 0.0452 KYD
09 feb 2025	1 KYD = 22.1128 SZL	1 SZL = 0.0452 KYD
10 feb 2025	1 KYD = 22.1062 SZL	1 SZL = 0.0452 KYD
11 feb 2025	1 KYD = 22.1446 SZL	1 SZL = 0.0452 KYD
12 feb 2025	1 KYD = 22.1258 SZL	1 SZL = 0.0452 KYD
13 feb 2025	1 KYD = 22.126 SZL	1 SZL = 0.0452 KYD
14 feb 2025	1 KYD = 22.0463 SZL	1 SZL = 0.0454 KYD
15 feb 2025	1 KYD = 22.0463 SZL	1 SZL = 0.0454 KYD
16 feb 2025	1 KYD = 22.0463 SZL	1 SZL = 0.0454 KYD
17 feb 2025	1 KYD = 22.1122 SZL	1 SZL = 0.0452 KYD
18 feb 2025	1 KYD = 22.1023 SZL	1 SZL = 0.0452 KYD
19 feb 2025	1 KYD = 22.1941 SZL	1 SZL = 0.0451 KYD
20 feb 2025	1 KYD = 22.4619 SZL	1 SZL = 0.0445 KYD
21 feb 2025	1 KYD = 22.0029 SZL	1 SZL = 0.0454 KYD
22 feb 2025	1 KYD = 22.0023 SZL	1 SZL = 0.0454 KYD
23 feb 2025	1 KYD = 22.0023 SZL	1 SZL = 0.0454 KYD
24 feb 2025	1 KYD = 22.0223 SZL	1 SZL = 0.0454 KYD
25 feb 2025	1 KYD = 22.0438 SZL	1 SZL = 0.0454 KYD
26 feb 2025	1 KYD = 22.3227 SZL	1 SZL = 0.0448 KYD
27 feb 2025	1 KYD = 22.1235 SZL	1 SZL = 0.0452 KYD
28 feb 2025	1 KYD = 22.3288 SZL	1 SZL = 0.0448 KYD

Mar 2025

Dato	KYD-SZL	SZL-KYD
01 mar 2025	1 KYD = 22.4644 SZL	1 SZL = 0.0445 KYD
02 mar 2025	1 KYD = 22.7878 SZL	1 SZL = 0.0439 KYD
03 mar 2025	1 KYD = 22.7922 SZL	1 SZL = 0.0439 KYD
04 mar 2025	1 KYD = 22.235 SZL	1 SZL = 0.045 KYD
05 mar 2025	1 KYD = 22.0892 SZL	1 SZL = 0.0453 KYD
06 mar 2025	1 KYD = 21.9956 SZL	1 SZL = 0.0455 KYD
07 mar 2025	1 KYD = 21.7454 SZL	1 SZL = 0.046 KYD
08 mar 2025	1 KYD = 22.0655 SZL	1 SZL = 0.0453 KYD
09 mar 2025	1 KYD = 21.7454 SZL	1 SZL = 0.046 KYD
10 mar 2025	1 KYD = 22.2056 SZL	1 SZL = 0.045 KYD
11 mar 2025	1 KYD = 22.1512 SZL	1 SZL = 0.0451 KYD
12 mar 2025	1 KYD = 22.1095 SZL	1 SZL = 0.0452 KYD
13 mar 2025	1 KYD = 22.0648 SZL	1 SZL = 0.0453 KYD
14 mar 2025	1 KYD = 22.024 SZL	1 SZL = 0.0454 KYD
15 mar 2025	1 KYD = 21.8401 SZL	1 SZL = 0.0458 KYD
16 mar 2025	1 KYD = 22.1568 SZL	1 SZL = 0.0451 KYD
17 mar 2025	1 KYD = 21.7533 SZL	1 SZL = 0.046 KYD
18 mar 2025	1 KYD = 21.7422 SZL	1 SZL = 0.046 KYD
19 mar 2025	1 KYD = 21.7775 SZL	1 SZL = 0.0459 KYD
20 mar 2025	1 KYD = 21.849 SZL	1 SZL = 0.0458 KYD
21 mar 2025	1 KYD = 21.8186 SZL	1 SZL = 0.0458 KYD
22 mar 2025	1 KYD = 21.8058 SZL	1 SZL = 0.0459 KYD
23 mar 2025	1 KYD = 22.1774 SZL	1 SZL = 0.0451 KYD
24 mar 2025	1 KYD = 22.2148 SZL	1 SZL = 0.045 KYD
25 mar 2025	1 KYD = 21.8618 SZL	1 SZL = 0.0457 KYD
26 mar 2025	1 KYD = 21.9079 SZL	1 SZL = 0.0456 KYD
27 mar 2025	1 KYD = 21.8701 SZL	1 SZL = 0.0457 KYD
28 mar 2025	1 KYD = 21.8013 SZL	1 SZL = 0.0459 KYD
29 mar 2025	1 KYD = 22.1348 SZL	1 SZL = 0.0452 KYD
30 mar 2025	1 KYD = 22.3887 SZL	1 SZL = 0.0447 KYD
31 mar 2025	1 KYD = 22.0053 SZL	1 SZL = 0.0454 KYD

Apr 2025

Dato	KYD-SZL	SZL-KYD
01 apr 2025	1 KYD = 22.0868 SZL	1 SZL = 0.0453 KYD
02 apr 2025	1 KYD = 22.4122 SZL	1 SZL = 0.0446 KYD
03 apr 2025	1 KYD = 22.5627 SZL	1 SZL = 0.0443 KYD
04 apr 2025	1 KYD = 22.8914 SZL	1 SZL = 0.0437 KYD
05 apr 2025	1 KYD = 22.8917 SZL	1 SZL = 0.0437 KYD
06 apr 2025	1 KYD = 22.8917 SZL	1 SZL = 0.0437 KYD
07 apr 2025	1 KYD = 23.2349 SZL	1 SZL = 0.043 KYD
08 apr 2025	1 KYD = 23.6079 SZL	1 SZL = 0.0424 KYD
09 apr 2025	1 KYD = 23.6822 SZL	1 SZL = 0.0422 KYD
10 apr 2025	1 KYD = 23.9097 SZL	1 SZL = 0.0418 KYD
11 apr 2025	1 KYD = 23.5635 SZL	1 SZL = 0.0424 KYD
12 apr 2025	1 KYD = 23.1361 SZL	1 SZL = 0.0432 KYD
13 apr 2025	1 KYD = 23.3171 SZL	1 SZL = 0.0429 KYD
14 apr 2025	1 KYD = 23.3647 SZL	1 SZL = 0.0428 KYD
15 apr 2025	1 KYD = 22.6427 SZL	1 SZL = 0.0442 KYD
16 apr 2025	1 KYD = 22.9114 SZL	1 SZL = 0.0436 KYD
17 apr 2025	1 KYD = 22.6323 SZL	1 SZL = 0.0442 KYD
18 apr 2025	1 KYD = 22.5959 SZL	1 SZL = 0.0443 KYD
19 apr 2025	1 KYD = 22.5964 SZL	1 SZL = 0.0443 KYD
20 apr 2025	1 KYD = 22.5964 SZL	1 SZL = 0.0443 KYD
21 apr 2025	1 KYD = 22.5956 SZL	1 SZL = 0.0443 KYD
22 apr 2025	1 KYD = 22.3523 SZL	1 SZL = 0.0447 KYD
23 apr 2025	1 KYD = 22.2933 SZL	1 SZL = 0.0449 KYD
24 apr 2025	1 KYD = 22.3834 SZL	1 SZL = 0.0447 KYD
25 apr 2025	1 KYD = 22.6267 SZL	1 SZL = 0.0442 KYD
26 apr 2025	1 KYD = 22.4179 SZL	1 SZL = 0.0446 KYD
27 apr 2025	1 KYD = 22.4179 SZL	1 SZL = 0.0446 KYD
28 apr 2025	1 KYD = 22.3955 SZL	1 SZL = 0.0447 KYD
29 apr 2025	1 KYD = 22.2592 SZL	1 SZL = 0.0449 KYD
30 apr 2025	1 KYD = 22.3234 SZL	1 SZL = 0.0448 KYD

May 2025

Dato	KYD-SZL	SZL-KYD
01 mai 2025	1 KYD = 22.327 SZL	1 SZL = 0.0448 KYD
02 mai 2025	1 KYD = 22.0799 SZL	1 SZL = 0.0453 KYD
03 mai 2025	1 KYD = 22.0799 SZL	1 SZL = 0.0453 KYD
04 mai 2025	1 KYD = 22.0799 SZL	1 SZL = 0.0453 KYD
05 mai 2025	1 KYD = 21.9664 SZL	1 SZL = 0.0455 KYD
06 mai 2025	1 KYD = 21.9093 SZL	1 SZL = 0.0456 KYD
07 mai 2025	1 KYD = 21.9363 SZL	1 SZL = 0.0456 KYD
08 mai 2025	1 KYD = 21.8208 SZL	1 SZL = 0.0458 KYD
09 mai 2025	1 KYD = 21.8155 SZL	1 SZL = 0.0458 KYD
10 mai 2025	1 KYD = 21.9088 SZL	1 SZL = 0.0456 KYD
11 mai 2025	1 KYD = 21.8076 SZL	1 SZL = 0.0459 KYD
12 mai 2025	1 KYD = 21.9937 SZL	1 SZL = 0.0455 KYD
13 mai 2025	1 KYD = 21.9845 SZL	1 SZL = 0.0455 KYD
14 mai 2025	1 KYD = 21.8708 SZL	1 SZL = 0.0457 KYD
15 mai 2025	1 KYD = 21.757 SZL	1 SZL = 0.046 KYD
16 mai 2025	1 KYD = 21.666 SZL	1 SZL = 0.0462 KYD
17 mai 2025	1 KYD = 21.666 SZL	1 SZL = 0.0462 KYD
18 mai 2025	1 KYD = 21.666 SZL	1 SZL = 0.0462 KYD
19 mai 2025	1 KYD = 21.6634 SZL	1 SZL = 0.0462 KYD
20 mai 2025	1 KYD = 21.5954 SZL	1 SZL = 0.0463 KYD
21 mai 2025	1 KYD = 21.4467 SZL	1 SZL = 0.0466 KYD
22 mai 2025	1 KYD = 21.6328 SZL	1 SZL = 0.0462 KYD
23 mai 2025	1 KYD = 21.4737 SZL	1 SZL = 0.0466 KYD
24 mai 2025	1 KYD = 21.4739 SZL	1 SZL = 0.0466 KYD
25 mai 2025	1 KYD = 21.4739 SZL	1 SZL = 0.0466 KYD
26 mai 2025	1 KYD = 21.4314 SZL	1 SZL = 0.0467 KYD
27 mai 2025	1 KYD = 21.4715 SZL	1 SZL = 0.0466 KYD
28 mai 2025	1 KYD = 21.4728 SZL	1 SZL = 0.0466 KYD
29 mai 2025	1 KYD = 21.4119 SZL	1 SZL = 0.0467 KYD
30 mai 2025	1 KYD = 21.482 SZL	1 SZL = 0.0466 KYD
31 mai 2025	1 KYD = 21.482 SZL	1 SZL = 0.0466 KYD

Jun 2025

Dato	KYD-SZL	SZL-KYD
01 jun 2025	1 KYD = 21.4529 SZL	1 SZL = 0.0466 KYD
02 jun 2025	1 KYD = 21.5167 SZL	1 SZL = 0.0465 KYD
03 jun 2025	1 KYD = 21.4836 SZL	1 SZL = 0.0465 KYD
04 jun 2025	1 KYD = 21.3974 SZL	1 SZL = 0.0467 KYD
05 jun 2025	1 KYD = 21.2961 SZL	1 SZL = 0.047 KYD
06 jun 2025	1 KYD = 21.3036 SZL	1 SZL = 0.0469 KYD
07 jun 2025	1 KYD = 21.2995 SZL	1 SZL = 0.0469 KYD
08 jun 2025	1 KYD = 21.2995 SZL	1 SZL = 0.0469 KYD
09 jun 2025	1 KYD = 21.252 SZL	1 SZL = 0.0471 KYD
10 jun 2025	1 KYD = 21.2637 SZL	1 SZL = 0.047 KYD
11 jun 2025	1 KYD = 21.3479 SZL	1 SZL = 0.0468 KYD
12 jun 2025	1 KYD = 21.3449 SZL	1 SZL = 0.0468 KYD
13 jun 2025	1 KYD = 21.5823 SZL	1 SZL = 0.0463 KYD

KYD-SZL og SZL-KYD vekslingskurs info

Caymanian Dollar (KYD) er per nå brukt i Caymanøyene. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Caymanøyene og Swaziland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter