currencystats247.com

CurrencyStats247 > Vekslingskurs > KYD-SZL og SZL-KYD vekslingskurser - 2026

KYD-SZL og SZL-KYD vekslingskurser - 2026

KYD-SZL og SZL-KYD vekslingskurser

Sjekke under for vekslingskursen for KYD -SZL og SZL-KYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KYD = 19,704 SZL
1 SZL = 0,0508 KYD

Jan 2026

DatoKYD-SZLSZL-KYD
01 jan 2026 1 KYD = 19.857 SZL 1 SZL = 0.0504 KYD
02 jan 2026 1 KYD = 19.8167 SZL 1 SZL = 0.0505 KYD
03 jan 2026 1 KYD = 19.8167 SZL 1 SZL = 0.0505 KYD
04 jan 2026 1 KYD = 19.8167 SZL 1 SZL = 0.0505 KYD
05 jan 2026 1 KYD = 19.7494 SZL 1 SZL = 0.0506 KYD
06 jan 2026 1 KYD = 19.6638 SZL 1 SZL = 0.0509 KYD
07 jan 2026 1 KYD = 19.7084 SZL 1 SZL = 0.0507 KYD
08 jan 2026 1 KYD = 19.7925 SZL 1 SZL = 0.0505 KYD
09 jan 2026 1 KYD = 19.8546 SZL 1 SZL = 0.0504 KYD
10 jan 2026 1 KYD = 19.826 SZL 1 SZL = 0.0504 KYD
11 jan 2026 1 KYD = 19.8547 SZL 1 SZL = 0.0504 KYD
12 jan 2026 1 KYD = 19.7051 SZL 1 SZL = 0.0507 KYD
13 jan 2026 1 KYD = 19.7121 SZL 1 SZL = 0.0507 KYD
14 jan 2026 1 KYD = 19.6818 SZL 1 SZL = 0.0508 KYD
15 jan 2026 1 KYD = 19.6335 SZL 1 SZL = 0.0509 KYD
16 jan 2026 1 KYD = 19.654 SZL 1 SZL = 0.0509 KYD
17 jan 2026 1 KYD = 19.654 SZL 1 SZL = 0.0509 KYD
18 jan 2026 1 KYD = 19.654 SZL 1 SZL = 0.0509 KYD
19 jan 2026 1 KYD = 19.7668 SZL 1 SZL = 0.0506 KYD
20 jan 2026 1 KYD = 19.7258 SZL 1 SZL = 0.0507 KYD
21 jan 2026 1 KYD = 19.624 SZL 1 SZL = 0.051 KYD
22 jan 2026 1 KYD = 19.4563 SZL 1 SZL = 0.0514 KYD
23 jan 2026 1 KYD = 19.3623 SZL 1 SZL = 0.0516 KYD
24 jan 2026 1 KYD = 19.3621 SZL 1 SZL = 0.0516 KYD
25 jan 2026 1 KYD = 19.3621 SZL 1 SZL = 0.0516 KYD
26 jan 2026 1 KYD = 19.227 SZL 1 SZL = 0.052 KYD
27 jan 2026 1 KYD = 19.2365 SZL 1 SZL = 0.052 KYD
28 jan 2026 1 KYD = 19.0713 SZL 1 SZL = 0.0524 KYD
29 jan 2026 1 KYD = 19.0716 SZL 1 SZL = 0.0524 KYD
30 jan 2026 1 KYD = 19.0505 SZL 1 SZL = 0.0525 KYD
31 jan 2026 1 KYD = 19.2188 SZL 1 SZL = 0.052 KYD

Feb 2026

DatoKYD-SZLSZL-KYD
01 feb 2026 1 KYD = 19.047 SZL 1 SZL = 0.0525 KYD
02 feb 2026 1 KYD = 19.2032 SZL 1 SZL = 0.0521 KYD
03 feb 2026 1 KYD = 19.2266 SZL 1 SZL = 0.052 KYD
04 feb 2026 1 KYD = 19.177 SZL 1 SZL = 0.0521 KYD
05 feb 2026 1 KYD = 19.3765 SZL 1 SZL = 0.0516 KYD
06 feb 2026 1 KYD = 19.3556 SZL 1 SZL = 0.0517 KYD
07 feb 2026 1 KYD = 19.3557 SZL 1 SZL = 0.0517 KYD
08 feb 2026 1 KYD = 19.3557 SZL 1 SZL = 0.0517 KYD
09 feb 2026 1 KYD = 19.2246 SZL 1 SZL = 0.052 KYD
10 feb 2026 1 KYD = 19.0977 SZL 1 SZL = 0.0524 KYD
11 feb 2026 1 KYD = 19.0478 SZL 1 SZL = 0.0525 KYD
12 feb 2026 1 KYD = 19.048 SZL 1 SZL = 0.0525 KYD
13 feb 2026 1 KYD = 19.2549 SZL 1 SZL = 0.0519 KYD
14 feb 2026 1 KYD = 19.2553 SZL 1 SZL = 0.0519 KYD
15 feb 2026 1 KYD = 19.2553 SZL 1 SZL = 0.0519 KYD
16 feb 2026 1 KYD = 19.1523 SZL 1 SZL = 0.0522 KYD
17 feb 2026 1 KYD = 19.2506 SZL 1 SZL = 0.0519 KYD
18 feb 2026 1 KYD = 19.2111 SZL 1 SZL = 0.0521 KYD
19 feb 2026 1 KYD = 19.4275 SZL 1 SZL = 0.0515 KYD
20 feb 2026 1 KYD = 19.3263 SZL 1 SZL = 0.0517 KYD
21 feb 2026 1 KYD = 19.3259 SZL 1 SZL = 0.0517 KYD
22 feb 2026 1 KYD = 19.3259 SZL 1 SZL = 0.0517 KYD
23 feb 2026 1 KYD = 19.3258 SZL 1 SZL = 0.0517 KYD
24 feb 2026 1 KYD = 19.2011 SZL 1 SZL = 0.0521 KYD
25 feb 2026 1 KYD = 19.0797 SZL 1 SZL = 0.0524 KYD
26 feb 2026 1 KYD = 19.0589 SZL 1 SZL = 0.0525 KYD
27 feb 2026 1 KYD = 19.0909 SZL 1 SZL = 0.0524 KYD
28 feb 2026 1 KYD = 19.0909 SZL 1 SZL = 0.0524 KYD

Mar 2026

DatoKYD-SZLSZL-KYD
01 mar 2026 1 KYD = 19.0909 SZL 1 SZL = 0.0524 KYD
02 mar 2026 1 KYD = 19.2658 SZL 1 SZL = 0.0519 KYD
03 mar 2026 1 KYD = 19.6504 SZL 1 SZL = 0.0509 KYD
04 mar 2026 1 KYD = 19.6499 SZL 1 SZL = 0.0509 KYD
05 mar 2026 1 KYD = 19.8064 SZL 1 SZL = 0.0505 KYD
06 mar 2026 1 KYD = 20.0763 SZL 1 SZL = 0.0498 KYD
07 mar 2026 1 KYD = 20.0768 SZL 1 SZL = 0.0498 KYD
08 mar 2026 1 KYD = 20.0768 SZL 1 SZL = 0.0498 KYD
09 mar 2026 1 KYD = 20.1327 SZL 1 SZL = 0.0497 KYD
10 mar 2026 1 KYD = 19.5369 SZL 1 SZL = 0.0512 KYD
11 mar 2026 1 KYD = 19.6466 SZL 1 SZL = 0.0509 KYD
12 mar 2026 1 KYD = 19.8296 SZL 1 SZL = 0.0504 KYD
13 mar 2026 1 KYD = 20.1459 SZL 1 SZL = 0.0496 KYD
14 mar 2026 1 KYD = 20.1486 SZL 1 SZL = 0.0496 KYD
15 mar 2026 1 KYD = 20.1486 SZL 1 SZL = 0.0496 KYD
16 mar 2026 1 KYD = 20.1735 SZL 1 SZL = 0.0496 KYD
17 mar 2026 1 KYD = 20.0777 SZL 1 SZL = 0.0498 KYD
18 mar 2026 1 KYD = 20.0364 SZL 1 SZL = 0.0499 KYD
19 mar 2026 1 KYD = 20.2239 SZL 1 SZL = 0.0494 KYD
20 mar 2026 1 KYD = 20.2496 SZL 1 SZL = 0.0494 KYD
21 mar 2026 1 KYD = 20.2499 SZL 1 SZL = 0.0494 KYD
22 mar 2026 1 KYD = 20.2499 SZL 1 SZL = 0.0494 KYD
23 mar 2026 1 KYD = 20.3387 SZL 1 SZL = 0.0492 KYD
24 mar 2026 1 KYD = 20.455 SZL 1 SZL = 0.0489 KYD
25 mar 2026 1 KYD = 20.2247 SZL 1 SZL = 0.0494 KYD
26 mar 2026 1 KYD = 20.5227 SZL 1 SZL = 0.0487 KYD
27 mar 2026 1 KYD = 20.6036 SZL 1 SZL = 0.0485 KYD
28 mar 2026 1 KYD = 20.5897 SZL 1 SZL = 0.0486 KYD
29 mar 2026 1 KYD = 20.6038 SZL 1 SZL = 0.0485 KYD
30 mar 2026 1 KYD = 20.5943 SZL 1 SZL = 0.0486 KYD
31 mar 2026 1 KYD = 20.5798 SZL 1 SZL = 0.0486 KYD

Apr 2026

DatoKYD-SZLSZL-KYD
01 apr 2026 1 KYD = 20.1459 SZL 1 SZL = 0.0496 KYD
02 apr 2026 1 KYD = 20.3808 SZL 1 SZL = 0.0491 KYD
03 apr 2026 1 KYD = 20.3826 SZL 1 SZL = 0.0491 KYD
04 apr 2026 1 KYD = 20.3826 SZL 1 SZL = 0.0491 KYD
05 apr 2026 1 KYD = 20.3826 SZL 1 SZL = 0.0491 KYD
06 apr 2026 1 KYD = 20.3826 SZL 1 SZL = 0.0491 KYD
07 apr 2026 1 KYD = 20.2726 SZL 1 SZL = 0.0493 KYD
08 apr 2026 1 KYD = 19.6953 SZL 1 SZL = 0.0508 KYD
09 apr 2026 1 KYD = 19.7768 SZL 1 SZL = 0.0506 KYD
10 apr 2026 1 KYD = 19.6927 SZL 1 SZL = 0.0508 KYD
11 apr 2026 1 KYD = 19.6927 SZL 1 SZL = 0.0508 KYD
12 apr 2026 1 KYD = 19.6927 SZL 1 SZL = 0.0508 KYD
13 apr 2026 1 KYD = 19.8184 SZL 1 SZL = 0.0505 KYD
14 apr 2026 1 KYD = 19.644 SZL 1 SZL = 0.0509 KYD
15 apr 2026 1 KYD = 19.677 SZL 1 SZL = 0.0508 KYD
16 apr 2026 1 KYD = 19.675 SZL 1 SZL = 0.0508 KYD
17 apr 2026 1 KYD = 19.6622 SZL 1 SZL = 0.0509 KYD
18 apr 2026 1 KYD = 19.6622 SZL 1 SZL = 0.0509 KYD
19 apr 2026 1 KYD = 19.6622 SZL 1 SZL = 0.0509 KYD
20 apr 2026 1 KYD = 19.6452 SZL 1 SZL = 0.0509 KYD
21 apr 2026 1 KYD = 19.6408 SZL 1 SZL = 0.0509 KYD
22 apr 2026 1 KYD = 19.7182 SZL 1 SZL = 0.0507 KYD
23 apr 2026 1 KYD = 19.7183 SZL 1 SZL = 0.0507 KYD
24 apr 2026 1 KYD = 19.9457 SZL 1 SZL = 0.0501 KYD
25 apr 2026 1 KYD = 19.9457 SZL 1 SZL = 0.0501 KYD
26 apr 2026 1 KYD = 19.9457 SZL 1 SZL = 0.0501 KYD
27 apr 2026 1 KYD = 19.7589 SZL 1 SZL = 0.0506 KYD
28 apr 2026 1 KYD = 19.8912 SZL 1 SZL = 0.0503 KYD

KYD-SZL og SZL-KYD vekslingskurs info

Caymanian Dollar (KYD) er per nå brukt i Caymanøyene. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Caymanøyene og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats