currencystats247.com

CurrencyStats247 > Vekslingskurs > KYD-TND og TND-KYD vekslingskurser - 2025

KYD-TND og TND-KYD vekslingskurser - 2025

KYD-TND og TND-KYD vekslingskurser

Sjekke under for vekslingskursen for KYD -TND og TND-KYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KYD = 3,763 TND
1 TND = 0,2657 KYD

Jan 2025

DatoKYD-TNDTND-KYD
01 jan 2025 1 KYD = 3.8109 TND 1 TND = 0.2624 KYD
02 jan 2025 1 KYD = 3.8516 TND 1 TND = 0.2596 KYD
03 jan 2025 1 KYD = 3.853 TND 1 TND = 0.2595 KYD
04 jan 2025 1 KYD = 3.853 TND 1 TND = 0.2595 KYD
05 jan 2025 1 KYD = 3.853 TND 1 TND = 0.2595 KYD
06 jan 2025 1 KYD = 3.835 TND 1 TND = 0.2608 KYD
07 jan 2025 1 KYD = 3.8196 TND 1 TND = 0.2618 KYD
08 jan 2025 1 KYD = 3.8492 TND 1 TND = 0.2598 KYD
09 jan 2025 1 KYD = 3.8497 TND 1 TND = 0.2598 KYD
10 jan 2025 1 KYD = 3.8515 TND 1 TND = 0.2596 KYD
11 jan 2025 1 KYD = 3.8518 TND 1 TND = 0.2596 KYD
12 jan 2025 1 KYD = 3.8518 TND 1 TND = 0.2596 KYD
13 jan 2025 1 KYD = 3.8811 TND 1 TND = 0.2577 KYD
14 jan 2025 1 KYD = 3.8683 TND 1 TND = 0.2585 KYD
15 jan 2025 1 KYD = 3.8503 TND 1 TND = 0.2597 KYD
16 jan 2025 1 KYD = 3.8652 TND 1 TND = 0.2587 KYD
17 jan 2025 1 KYD = 3.86 TND 1 TND = 0.2591 KYD
18 jan 2025 1 KYD = 3.86 TND 1 TND = 0.2591 KYD
19 jan 2025 1 KYD = 3.86 TND 1 TND = 0.2591 KYD
20 jan 2025 1 KYD = 3.86 TND 1 TND = 0.2591 KYD
21 jan 2025 1 KYD = 3.8365 TND 1 TND = 0.2607 KYD
22 jan 2025 1 KYD = 3.8365 TND 1 TND = 0.2607 KYD
23 jan 2025 1 KYD = 3.831 TND 1 TND = 0.261 KYD
24 jan 2025 1 KYD = 3.8188 TND 1 TND = 0.2619 KYD
25 jan 2025 1 KYD = 3.8189 TND 1 TND = 0.2619 KYD
26 jan 2025 1 KYD = 3.8189 TND 1 TND = 0.2619 KYD
27 jan 2025 1 KYD = 3.8132 TND 1 TND = 0.2622 KYD
28 jan 2025 1 KYD = 3.8169 TND 1 TND = 0.262 KYD
29 jan 2025 1 KYD = 3.8333 TND 1 TND = 0.2609 KYD
30 jan 2025 1 KYD = 3.8357 TND 1 TND = 0.2607 KYD
31 jan 2025 1 KYD = 3.8326 TND 1 TND = 0.2609 KYD

Feb 2025

DatoKYD-TNDTND-KYD
01 feb 2025 1 KYD = 3.8326 TND 1 TND = 0.2609 KYD
02 feb 2025 1 KYD = 3.8325 TND 1 TND = 0.2609 KYD
03 feb 2025 1 KYD = 3.8733 TND 1 TND = 0.2582 KYD
04 feb 2025 1 KYD = 3.8521 TND 1 TND = 0.2596 KYD
05 feb 2025 1 KYD = 3.8122 TND 1 TND = 0.2623 KYD
06 feb 2025 1 KYD = 3.8364 TND 1 TND = 0.2607 KYD
07 feb 2025 1 KYD = 3.8323 TND 1 TND = 0.2609 KYD
08 feb 2025 1 KYD = 3.8323 TND 1 TND = 0.2609 KYD
09 feb 2025 1 KYD = 3.8323 TND 1 TND = 0.2609 KYD
10 feb 2025 1 KYD = 3.8428 TND 1 TND = 0.2602 KYD
11 feb 2025 1 KYD = 3.8483 TND 1 TND = 0.2599 KYD
12 feb 2025 1 KYD = 3.8233 TND 1 TND = 0.2616 KYD
13 feb 2025 1 KYD = 3.8233 TND 1 TND = 0.2616 KYD
14 feb 2025 1 KYD = 3.7995 TND 1 TND = 0.2632 KYD
15 feb 2025 1 KYD = 3.7996 TND 1 TND = 0.2632 KYD
16 feb 2025 1 KYD = 3.7996 TND 1 TND = 0.2632 KYD
17 feb 2025 1 KYD = 3.8042 TND 1 TND = 0.2629 KYD
18 feb 2025 1 KYD = 3.8003 TND 1 TND = 0.2631 KYD
19 feb 2025 1 KYD = 3.8137 TND 1 TND = 0.2622 KYD
20 feb 2025 1 KYD = 3.8402 TND 1 TND = 0.2604 KYD
21 feb 2025 1 KYD = 3.7942 TND 1 TND = 0.2636 KYD
22 feb 2025 1 KYD = 3.794 TND 1 TND = 0.2636 KYD
23 feb 2025 1 KYD = 3.794 TND 1 TND = 0.2636 KYD
24 feb 2025 1 KYD = 3.81 TND 1 TND = 0.2625 KYD
25 feb 2025 1 KYD = 3.7819 TND 1 TND = 0.2644 KYD
26 feb 2025 1 KYD = 3.8188 TND 1 TND = 0.2619 KYD
27 feb 2025 1 KYD = 3.7757 TND 1 TND = 0.2649 KYD
28 feb 2025 1 KYD = 3.8214 TND 1 TND = 0.2617 KYD

Mar 2025

DatoKYD-TNDTND-KYD
01 mar 2025 1 KYD = 3.8045 TND 1 TND = 0.2628 KYD
02 mar 2025 1 KYD = 3.8615 TND 1 TND = 0.259 KYD
03 mar 2025 1 KYD = 3.8608 TND 1 TND = 0.259 KYD
04 mar 2025 1 KYD = 3.7743 TND 1 TND = 0.265 KYD
05 mar 2025 1 KYD = 3.7469 TND 1 TND = 0.2669 KYD
06 mar 2025 1 KYD = 3.7232 TND 1 TND = 0.2686 KYD
07 mar 2025 1 KYD = 3.7067 TND 1 TND = 0.2698 KYD
08 mar 2025 1 KYD = 3.751 TND 1 TND = 0.2666 KYD
09 mar 2025 1 KYD = 3.7067 TND 1 TND = 0.2698 KYD
10 mar 2025 1 KYD = 3.7616 TND 1 TND = 0.2658 KYD
11 mar 2025 1 KYD = 3.742 TND 1 TND = 0.2672 KYD
12 mar 2025 1 KYD = 3.6969 TND 1 TND = 0.2705 KYD
13 mar 2025 1 KYD = 3.7055 TND 1 TND = 0.2699 KYD
14 mar 2025 1 KYD = 3.7149 TND 1 TND = 0.2692 KYD
15 mar 2025 1 KYD = 3.7073 TND 1 TND = 0.2697 KYD
16 mar 2025 1 KYD = 3.7536 TND 1 TND = 0.2664 KYD
17 mar 2025 1 KYD = 3.7022 TND 1 TND = 0.2701 KYD
18 mar 2025 1 KYD = 3.7051 TND 1 TND = 0.2699 KYD
19 mar 2025 1 KYD = 3.7033 TND 1 TND = 0.27 KYD
20 mar 2025 1 KYD = 3.7149 TND 1 TND = 0.2692 KYD
21 mar 2025 1 KYD = 3.715 TND 1 TND = 0.2692 KYD
22 mar 2025 1 KYD = 3.7213 TND 1 TND = 0.2687 KYD
23 mar 2025 1 KYD = 3.7616 TND 1 TND = 0.2658 KYD
24 mar 2025 1 KYD = 3.7616 TND 1 TND = 0.2658 KYD
25 mar 2025 1 KYD = 3.7347 TND 1 TND = 0.2678 KYD
26 mar 2025 1 KYD = 3.7258 TND 1 TND = 0.2684 KYD
27 mar 2025 1 KYD = 3.7335 TND 1 TND = 0.2678 KYD
28 mar 2025 1 KYD = 3.7373 TND 1 TND = 0.2676 KYD
29 mar 2025 1 KYD = 3.7347 TND 1 TND = 0.2678 KYD
30 mar 2025 1 KYD = 3.792 TND 1 TND = 0.2637 KYD
31 mar 2025 1 KYD = 3.7344 TND 1 TND = 0.2678 KYD

Apr 2025

DatoKYD-TNDTND-KYD
01 apr 2025 1 KYD = 3.7383 TND 1 TND = 0.2675 KYD
02 apr 2025 1 KYD = 3.7199 TND 1 TND = 0.2688 KYD
03 apr 2025 1 KYD = 3.72 TND 1 TND = 0.2688 KYD
04 apr 2025 1 KYD = 3.6748 TND 1 TND = 0.2721 KYD
05 apr 2025 1 KYD = 3.6747 TND 1 TND = 0.2721 KYD
06 apr 2025 1 KYD = 3.6747 TND 1 TND = 0.2721 KYD
07 apr 2025 1 KYD = 3.6807 TND 1 TND = 0.2717 KYD
08 apr 2025 1 KYD = 3.7145 TND 1 TND = 0.2692 KYD
09 apr 2025 1 KYD = 3.6988 TND 1 TND = 0.2704 KYD
10 apr 2025 1 KYD = 3.7088 TND 1 TND = 0.2696 KYD
11 apr 2025 1 KYD = 3.6582 TND 1 TND = 0.2734 KYD
12 apr 2025 1 KYD = 3.6113 TND 1 TND = 0.2769 KYD
13 apr 2025 1 KYD = 3.6369 TND 1 TND = 0.275 KYD
14 apr 2025 1 KYD = 3.636 TND 1 TND = 0.275 KYD
15 apr 2025 1 KYD = 3.6015 TND 1 TND = 0.2777 KYD
16 apr 2025 1 KYD = 3.626 TND 1 TND = 0.2758 KYD
17 apr 2025 1 KYD = 3.5884 TND 1 TND = 0.2787 KYD
18 apr 2025 1 KYD = 3.5875 TND 1 TND = 0.2787 KYD
19 apr 2025 1 KYD = 3.5875 TND 1 TND = 0.2787 KYD
20 apr 2025 1 KYD = 3.5875 TND 1 TND = 0.2787 KYD
21 apr 2025 1 KYD = 3.5875 TND 1 TND = 0.2787 KYD
22 apr 2025 1 KYD = 3.5532 TND 1 TND = 0.2814 KYD
23 apr 2025 1 KYD = 3.5938 TND 1 TND = 0.2783 KYD
24 apr 2025 1 KYD = 3.5822 TND 1 TND = 0.2792 KYD
25 apr 2025 1 KYD = 3.5951 TND 1 TND = 0.2782 KYD
26 apr 2025 1 KYD = 3.5955 TND 1 TND = 0.2781 KYD
27 apr 2025 1 KYD = 3.5955 TND 1 TND = 0.2781 KYD

KYD-TND og TND-KYD vekslingskurs info

Caymanian Dollar (KYD) er per nå brukt i Caymanøyene. Tunisiske Dinarer (TND) er valutaen i Tunisia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Caymanøyene og Tunisia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats