> KYD-TRY og TRY-KYD vekslingskurser - 2026

KYD-TRY og TRY-KYD vekslingskurser - 2026

KYD-TRY og TRY-KYD vekslingskurser

Sjekke under for vekslingskursen for KYD -TRY og TRY-KYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 KYD = 52,7616 TRY

1 TRY = 0,019 KYD

1Å 2Å 3Å

KYD til TRYTRY til KYD

Jan 2026

Dato	KYD-TRY	TRY-KYD
01 jan 2026	1 KYD = 51.5061 TRY	1 TRY = 0.0194 KYD
02 jan 2026	1 KYD = 51.6499 TRY	1 TRY = 0.0194 KYD
03 jan 2026	1 KYD = 51.6842 TRY	1 TRY = 0.0193 KYD
04 jan 2026	1 KYD = 51.6842 TRY	1 TRY = 0.0193 KYD
05 jan 2026	1 KYD = 51.6526 TRY	1 TRY = 0.0194 KYD
06 jan 2026	1 KYD = 51.6737 TRY	1 TRY = 0.0194 KYD
07 jan 2026	1 KYD = 51.6296 TRY	1 TRY = 0.0194 KYD
08 jan 2026	1 KYD = 51.637 TRY	1 TRY = 0.0194 KYD
09 jan 2026	1 KYD = 51.7613 TRY	1 TRY = 0.0193 KYD
10 jan 2026	1 KYD = 51.5312 TRY	1 TRY = 0.0194 KYD
11 jan 2026	1 KYD = 51.4995 TRY	1 TRY = 0.0194 KYD
12 jan 2026	1 KYD = 51.7753 TRY	1 TRY = 0.0193 KYD
13 jan 2026	1 KYD = 51.7806 TRY	1 TRY = 0.0193 KYD
14 jan 2026	1 KYD = 51.8172 TRY	1 TRY = 0.0193 KYD
15 jan 2026	1 KYD = 51.8351 TRY	1 TRY = 0.0193 KYD
16 jan 2026	1 KYD = 51.9389 TRY	1 TRY = 0.0193 KYD
17 jan 2026	1 KYD = 51.87 TRY	1 TRY = 0.0193 KYD
18 jan 2026	1 KYD = 51.87 TRY	1 TRY = 0.0193 KYD
19 jan 2026	1 KYD = 51.949 TRY	1 TRY = 0.0192 KYD
20 jan 2026	1 KYD = 51.9693 TRY	1 TRY = 0.0192 KYD
21 jan 2026	1 KYD = 51.9823 TRY	1 TRY = 0.0192 KYD
22 jan 2026	1 KYD = 51.9543 TRY	1 TRY = 0.0192 KYD
23 jan 2026	1 KYD = 52.0285 TRY	1 TRY = 0.0192 KYD
24 jan 2026	1 KYD = 52.4006 TRY	1 TRY = 0.0191 KYD
25 jan 2026	1 KYD = 52.4006 TRY	1 TRY = 0.0191 KYD
26 jan 2026	1 KYD = 52.0462 TRY	1 TRY = 0.0192 KYD
27 jan 2026	1 KYD = 52.1493 TRY	1 TRY = 0.0192 KYD
28 jan 2026	1 KYD = 52.1151 TRY	1 TRY = 0.0192 KYD
29 jan 2026	1 KYD = 52.0724 TRY	1 TRY = 0.0192 KYD
30 jan 2026	1 KYD = 52.1492 TRY	1 TRY = 0.0192 KYD
31 jan 2026	1 KYD = 51.7099 TRY	1 TRY = 0.0193 KYD

Feb 2026

Dato	KYD-TRY	TRY-KYD
01 feb 2026	1 KYD = 51.6209 TRY	1 TRY = 0.0194 KYD
02 feb 2026	1 KYD = 52.1305 TRY	1 TRY = 0.0192 KYD
03 feb 2026	1 KYD = 52.2186 TRY	1 TRY = 0.0192 KYD
04 feb 2026	1 KYD = 52.2386 TRY	1 TRY = 0.0191 KYD
05 feb 2026	1 KYD = 52.2315 TRY	1 TRY = 0.0191 KYD
06 feb 2026	1 KYD = 52.3365 TRY	1 TRY = 0.0191 KYD
07 feb 2026	1 KYD = 52.4881 TRY	1 TRY = 0.0191 KYD
08 feb 2026	1 KYD = 52.4881 TRY	1 TRY = 0.0191 KYD
09 feb 2026	1 KYD = 52.3315 TRY	1 TRY = 0.0191 KYD
10 feb 2026	1 KYD = 52.3661 TRY	1 TRY = 0.0191 KYD
11 feb 2026	1 KYD = 52.3594 TRY	1 TRY = 0.0191 KYD
12 feb 2026	1 KYD = 52.3592 TRY	1 TRY = 0.0191 KYD
13 feb 2026	1 KYD = 52.4833 TRY	1 TRY = 0.0191 KYD
14 feb 2026	1 KYD = 52.3827 TRY	1 TRY = 0.0191 KYD
15 feb 2026	1 KYD = 52.3827 TRY	1 TRY = 0.0191 KYD
16 feb 2026	1 KYD = 52.4362 TRY	1 TRY = 0.0191 KYD
17 feb 2026	1 KYD = 52.4712 TRY	1 TRY = 0.0191 KYD
18 feb 2026	1 KYD = 52.5291 TRY	1 TRY = 0.019 KYD
19 feb 2026	1 KYD = 52.4978 TRY	1 TRY = 0.019 KYD
20 feb 2026	1 KYD = 52.607 TRY	1 TRY = 0.019 KYD
21 feb 2026	1 KYD = 52.714 TRY	1 TRY = 0.019 KYD
22 feb 2026	1 KYD = 52.714 TRY	1 TRY = 0.019 KYD
23 feb 2026	1 KYD = 52.6716 TRY	1 TRY = 0.019 KYD
24 feb 2026	1 KYD = 52.6008 TRY	1 TRY = 0.019 KYD
25 feb 2026	1 KYD = 52.6761 TRY	1 TRY = 0.019 KYD
26 feb 2026	1 KYD = 52.6612 TRY	1 TRY = 0.019 KYD
27 feb 2026	1 KYD = 52.7749 TRY	1 TRY = 0.0189 KYD
28 feb 2026	1 KYD = 52.788 TRY	1 TRY = 0.0189 KYD

Mar 2026

Dato	KYD-TRY	TRY-KYD
01 mar 2026	1 KYD = 52.788 TRY	1 TRY = 0.0189 KYD
02 mar 2026	1 KYD = 52.6902 TRY	1 TRY = 0.019 KYD
03 mar 2026	1 KYD = 52.7916 TRY	1 TRY = 0.0189 KYD
04 mar 2026	1 KYD = 52.8138 TRY	1 TRY = 0.0189 KYD
05 mar 2026	1 KYD = 52.7991 TRY	1 TRY = 0.0189 KYD
06 mar 2026	1 KYD = 52.8819 TRY	1 TRY = 0.0189 KYD
07 mar 2026	1 KYD = 53.1674 TRY	1 TRY = 0.0188 KYD
08 mar 2026	1 KYD = 53.1674 TRY	1 TRY = 0.0188 KYD
09 mar 2026	1 KYD = 52.8911 TRY	1 TRY = 0.0189 KYD
10 mar 2026	1 KYD = 52.8147 TRY	1 TRY = 0.0189 KYD
11 mar 2026	1 KYD = 52.9224 TRY	1 TRY = 0.0189 KYD
12 mar 2026	1 KYD = 52.883 TRY	1 TRY = 0.0189 KYD
13 mar 2026	1 KYD = 53.0071 TRY	1 TRY = 0.0189 KYD
14 mar 2026	1 KYD = 53.0031 TRY	1 TRY = 0.0189 KYD
15 mar 2026	1 KYD = 53.0031 TRY	1 TRY = 0.0189 KYD
16 mar 2026	1 KYD = 53.0354 TRY	1 TRY = 0.0189 KYD
17 mar 2026	1 KYD = 53.0914 TRY	1 TRY = 0.0188 KYD
18 mar 2026	1 KYD = 52.9897 TRY	1 TRY = 0.0189 KYD
19 mar 2026	1 KYD = 53.1586 TRY	1 TRY = 0.0188 KYD
20 mar 2026	1 KYD = 53.1808 TRY	1 TRY = 0.0188 KYD
21 mar 2026	1 KYD = 53.1943 TRY	1 TRY = 0.0188 KYD
22 mar 2026	1 KYD = 53.1943 TRY	1 TRY = 0.0188 KYD
23 mar 2026	1 KYD = 53.2538 TRY	1 TRY = 0.0188 KYD
24 mar 2026	1 KYD = 53.2016 TRY	1 TRY = 0.0188 KYD
25 mar 2026	1 KYD = 53.1936 TRY	1 TRY = 0.0188 KYD
26 mar 2026	1 KYD = 53.2733 TRY	1 TRY = 0.0188 KYD
27 mar 2026	1 KYD = 53.3452 TRY	1 TRY = 0.0187 KYD
28 mar 2026	1 KYD = 53.3129 TRY	1 TRY = 0.0188 KYD
29 mar 2026	1 KYD = 53.5022 TRY	1 TRY = 0.0187 KYD
30 mar 2026	1 KYD = 53.37 TRY	1 TRY = 0.0187 KYD
31 mar 2026	1 KYD = 53.4035 TRY	1 TRY = 0.0187 KYD

Apr 2026

Dato	KYD-TRY	TRY-KYD
01 apr 2026	1 KYD = 53.3778 TRY	1 TRY = 0.0187 KYD
02 apr 2026	1 KYD = 53.3788 TRY	1 TRY = 0.0187 KYD
03 apr 2026	1 KYD = 53.5972 TRY	1 TRY = 0.0187 KYD
04 apr 2026	1 KYD = 53.5422 TRY	1 TRY = 0.0187 KYD
05 apr 2026	1 KYD = 53.5422 TRY	1 TRY = 0.0187 KYD
06 apr 2026	1 KYD = 53.6304 TRY	1 TRY = 0.0186 KYD
07 apr 2026	1 KYD = 53.5199 TRY	1 TRY = 0.0187 KYD
08 apr 2026	1 KYD = 53.4325 TRY	1 TRY = 0.0187 KYD
09 apr 2026	1 KYD = 53.5434 TRY	1 TRY = 0.0187 KYD
10 apr 2026	1 KYD = 53.5948 TRY	1 TRY = 0.0187 KYD
11 apr 2026	1 KYD = 53.6772 TRY	1 TRY = 0.0186 KYD
12 apr 2026	1 KYD = 53.6772 TRY	1 TRY = 0.0186 KYD
13 apr 2026	1 KYD = 53.6883 TRY	1 TRY = 0.0186 KYD
14 apr 2026	1 KYD = 53.695 TRY	1 TRY = 0.0186 KYD
15 apr 2026	1 KYD = 53.7084 TRY	1 TRY = 0.0186 KYD
16 apr 2026	1 KYD = 53.7432 TRY	1 TRY = 0.0186 KYD
17 apr 2026	1 KYD = 53.8485 TRY	1 TRY = 0.0186 KYD
18 apr 2026	1 KYD = 53.7004 TRY	1 TRY = 0.0186 KYD
19 apr 2026	1 KYD = 53.7207 TRY	1 TRY = 0.0186 KYD
20 apr 2026	1 KYD = 53.8657 TRY	1 TRY = 0.0186 KYD
21 apr 2026	1 KYD = 53.8742 TRY	1 TRY = 0.0186 KYD
22 apr 2026	1 KYD = 53.8835 TRY	1 TRY = 0.0186 KYD
23 apr 2026	1 KYD = 53.7251 TRY	1 TRY = 0.0186 KYD
24 apr 2026	1 KYD = 54.0384 TRY	1 TRY = 0.0185 KYD
25 apr 2026	1 KYD = 54.1053 TRY	1 TRY = 0.0185 KYD
26 apr 2026	1 KYD = 54.1053 TRY	1 TRY = 0.0185 KYD
27 apr 2026	1 KYD = 54.0036 TRY	1 TRY = 0.0185 KYD
28 apr 2026	1 KYD = 54.0735 TRY	1 TRY = 0.0185 KYD

KYD-TRY og TRY-KYD vekslingskurs info

Caymanian Dollar (KYD) er per nå brukt i Caymanøyene. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Caymanøyene og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter