currencystats247.com

CurrencyStats247 > Vekslingskurs > KYD-TWD og TWD-KYD vekslingskurser - 2025

KYD-TWD og TWD-KYD vekslingskurser - 2025

KYD-TWD og TWD-KYD vekslingskurser

Sjekke under for vekslingskursen for KYD -TWD og TWD-KYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 KYD = 39,4997 TWD
1 TWD = 0,0253 KYD

Jan 2025

DatoKYD-TWDTWD-KYD
01 jan 2025 1 KYD = 39.4098 TWD 1 TWD = 0.0254 KYD
02 jan 2025 1 KYD = 39.4745 TWD 1 TWD = 0.0253 KYD
03 jan 2025 1 KYD = 39.5033 TWD 1 TWD = 0.0253 KYD
04 jan 2025 1 KYD = 39.5791 TWD 1 TWD = 0.0253 KYD
05 jan 2025 1 KYD = 39.5791 TWD 1 TWD = 0.0253 KYD
06 jan 2025 1 KYD = 39.2555 TWD 1 TWD = 0.0255 KYD
07 jan 2025 1 KYD = 39.2712 TWD 1 TWD = 0.0255 KYD
08 jan 2025 1 KYD = 39.4073 TWD 1 TWD = 0.0254 KYD
09 jan 2025 1 KYD = 39.4876 TWD 1 TWD = 0.0253 KYD
10 jan 2025 1 KYD = 39.5406 TWD 1 TWD = 0.0253 KYD
11 jan 2025 1 KYD = 39.5581 TWD 1 TWD = 0.0253 KYD
12 jan 2025 1 KYD = 39.5581 TWD 1 TWD = 0.0253 KYD
13 jan 2025 1 KYD = 39.6725 TWD 1 TWD = 0.0252 KYD
14 jan 2025 1 KYD = 39.5693 TWD 1 TWD = 0.0253 KYD
15 jan 2025 1 KYD = 39.599 TWD 1 TWD = 0.0253 KYD
16 jan 2025 1 KYD = 39.4743 TWD 1 TWD = 0.0253 KYD
17 jan 2025 1 KYD = 39.4949 TWD 1 TWD = 0.0253 KYD
18 jan 2025 1 KYD = 39.5041 TWD 1 TWD = 0.0253 KYD
19 jan 2025 1 KYD = 39.5041 TWD 1 TWD = 0.0253 KYD
20 jan 2025 1 KYD = 39.2915 TWD 1 TWD = 0.0255 KYD
21 jan 2025 1 KYD = 39.3035 TWD 1 TWD = 0.0254 KYD
22 jan 2025 1 KYD = 39.4778 TWD 1 TWD = 0.0253 KYD
23 jan 2025 1 KYD = 39.3208 TWD 1 TWD = 0.0254 KYD
24 jan 2025 1 KYD = 39.269 TWD 1 TWD = 0.0255 KYD
25 jan 2025 1 KYD = 39.368 TWD 1 TWD = 0.0254 KYD
26 jan 2025 1 KYD = 39.368 TWD 1 TWD = 0.0254 KYD
27 jan 2025 1 KYD = 39.388 TWD 1 TWD = 0.0254 KYD
28 jan 2025 1 KYD = 39.489 TWD 1 TWD = 0.0253 KYD
29 jan 2025 1 KYD = 39.3574 TWD 1 TWD = 0.0254 KYD
30 jan 2025 1 KYD = 39.404 TWD 1 TWD = 0.0254 KYD
31 jan 2025 1 KYD = 39.4867 TWD 1 TWD = 0.0253 KYD

Feb 2025

DatoKYD-TWDTWD-KYD
01 feb 2025 1 KYD = 39.5468 TWD 1 TWD = 0.0253 KYD
02 feb 2025 1 KYD = 39.4811 TWD 1 TWD = 0.0253 KYD
03 feb 2025 1 KYD = 39.6232 TWD 1 TWD = 0.0252 KYD
04 feb 2025 1 KYD = 39.4859 TWD 1 TWD = 0.0253 KYD
05 feb 2025 1 KYD = 39.3756 TWD 1 TWD = 0.0254 KYD
06 feb 2025 1 KYD = 39.3895 TWD 1 TWD = 0.0254 KYD
07 feb 2025 1 KYD = 39.2947 TWD 1 TWD = 0.0254 KYD
08 feb 2025 1 KYD = 39.2334 TWD 1 TWD = 0.0255 KYD
09 feb 2025 1 KYD = 39.2334 TWD 1 TWD = 0.0255 KYD
10 feb 2025 1 KYD = 39.3109 TWD 1 TWD = 0.0254 KYD
11 feb 2025 1 KYD = 39.3916 TWD 1 TWD = 0.0254 KYD
12 feb 2025 1 KYD = 39.4142 TWD 1 TWD = 0.0254 KYD
13 feb 2025 1 KYD = 39.4693 TWD 1 TWD = 0.0253 KYD
14 feb 2025 1 KYD = 39.2398 TWD 1 TWD = 0.0255 KYD
15 feb 2025 1 KYD = 39.3324 TWD 1 TWD = 0.0254 KYD
16 feb 2025 1 KYD = 39.3324 TWD 1 TWD = 0.0254 KYD
17 feb 2025 1 KYD = 39.2793 TWD 1 TWD = 0.0255 KYD
18 feb 2025 1 KYD = 39.273 TWD 1 TWD = 0.0255 KYD
19 feb 2025 1 KYD = 39.3591 TWD 1 TWD = 0.0254 KYD
20 feb 2025 1 KYD = 39.6197 TWD 1 TWD = 0.0252 KYD
21 feb 2025 1 KYD = 39.3039 TWD 1 TWD = 0.0254 KYD
22 feb 2025 1 KYD = 39.3287 TWD 1 TWD = 0.0254 KYD
23 feb 2025 1 KYD = 39.3287 TWD 1 TWD = 0.0254 KYD
24 feb 2025 1 KYD = 39.2965 TWD 1 TWD = 0.0254 KYD
25 feb 2025 1 KYD = 39.3877 TWD 1 TWD = 0.0254 KYD
26 feb 2025 1 KYD = 39.6879 TWD 1 TWD = 0.0252 KYD
27 feb 2025 1 KYD = 39.3674 TWD 1 TWD = 0.0254 KYD
28 feb 2025 1 KYD = 39.766 TWD 1 TWD = 0.0251 KYD

Mar 2025

DatoKYD-TWDTWD-KYD
01 mar 2025 1 KYD = 39.5255 TWD 1 TWD = 0.0253 KYD
02 mar 2025 1 KYD = 40.1802 TWD 1 TWD = 0.0249 KYD
03 mar 2025 1 KYD = 40.1699 TWD 1 TWD = 0.0249 KYD
04 mar 2025 1 KYD = 39.387 TWD 1 TWD = 0.0254 KYD
05 mar 2025 1 KYD = 39.4613 TWD 1 TWD = 0.0253 KYD
06 mar 2025 1 KYD = 39.4517 TWD 1 TWD = 0.0253 KYD
07 mar 2025 1 KYD = 39.3221 TWD 1 TWD = 0.0254 KYD
08 mar 2025 1 KYD = 39.6969 TWD 1 TWD = 0.0252 KYD
09 mar 2025 1 KYD = 39.3643 TWD 1 TWD = 0.0254 KYD
10 mar 2025 1 KYD = 40.089 TWD 1 TWD = 0.0249 KYD
11 mar 2025 1 KYD = 39.8418 TWD 1 TWD = 0.0251 KYD
12 mar 2025 1 KYD = 39.5334 TWD 1 TWD = 0.0253 KYD
13 mar 2025 1 KYD = 39.5736 TWD 1 TWD = 0.0253 KYD
14 mar 2025 1 KYD = 39.6685 TWD 1 TWD = 0.0252 KYD
15 mar 2025 1 KYD = 39.621 TWD 1 TWD = 0.0252 KYD
16 mar 2025 1 KYD = 40.2121 TWD 1 TWD = 0.0249 KYD
17 mar 2025 1 KYD = 39.5871 TWD 1 TWD = 0.0253 KYD
18 mar 2025 1 KYD = 39.6385 TWD 1 TWD = 0.0252 KYD
19 mar 2025 1 KYD = 39.6878 TWD 1 TWD = 0.0252 KYD
20 mar 2025 1 KYD = 39.7619 TWD 1 TWD = 0.0251 KYD
21 mar 2025 1 KYD = 39.7071 TWD 1 TWD = 0.0252 KYD
22 mar 2025 1 KYD = 39.6829 TWD 1 TWD = 0.0252 KYD
23 mar 2025 1 KYD = 40.2872 TWD 1 TWD = 0.0248 KYD
24 mar 2025 1 KYD = 40.2862 TWD 1 TWD = 0.0248 KYD
25 mar 2025 1 KYD = 39.7246 TWD 1 TWD = 0.0252 KYD
26 mar 2025 1 KYD = 39.683 TWD 1 TWD = 0.0252 KYD
27 mar 2025 1 KYD = 39.7713 TWD 1 TWD = 0.0251 KYD
28 mar 2025 1 KYD = 39.7825 TWD 1 TWD = 0.0251 KYD
29 mar 2025 1 KYD = 39.8904 TWD 1 TWD = 0.0251 KYD
30 mar 2025 1 KYD = 40.5274 TWD 1 TWD = 0.0247 KYD
31 mar 2025 1 KYD = 39.8575 TWD 1 TWD = 0.0251 KYD

Apr 2025

DatoKYD-TWDTWD-KYD
01 apr 2025 1 KYD = 39.9398 TWD 1 TWD = 0.025 KYD
02 apr 2025 1 KYD = 39.7906 TWD 1 TWD = 0.0251 KYD
03 apr 2025 1 KYD = 39.831 TWD 1 TWD = 0.0251 KYD
04 apr 2025 1 KYD = 39.701 TWD 1 TWD = 0.0252 KYD
05 apr 2025 1 KYD = 39.5679 TWD 1 TWD = 0.0253 KYD
06 apr 2025 1 KYD = 39.5679 TWD 1 TWD = 0.0253 KYD
07 apr 2025 1 KYD = 39.6301 TWD 1 TWD = 0.0252 KYD
08 apr 2025 1 KYD = 39.834 TWD 1 TWD = 0.0251 KYD
09 apr 2025 1 KYD = 39.5204 TWD 1 TWD = 0.0253 KYD
10 apr 2025 1 KYD = 39.6313 TWD 1 TWD = 0.0252 KYD
11 apr 2025 1 KYD = 39.5788 TWD 1 TWD = 0.0253 KYD
12 apr 2025 1 KYD = 38.9311 TWD 1 TWD = 0.0257 KYD
13 apr 2025 1 KYD = 39.5226 TWD 1 TWD = 0.0253 KYD
14 apr 2025 1 KYD = 39.5168 TWD 1 TWD = 0.0253 KYD
15 apr 2025 1 KYD = 38.9167 TWD 1 TWD = 0.0257 KYD
16 apr 2025 1 KYD = 39.1776 TWD 1 TWD = 0.0255 KYD
17 apr 2025 1 KYD = 38.9654 TWD 1 TWD = 0.0257 KYD
18 apr 2025 1 KYD = 39.0495 TWD 1 TWD = 0.0256 KYD
19 apr 2025 1 KYD = 39.0495 TWD 1 TWD = 0.0256 KYD
20 apr 2025 1 KYD = 39.0495 TWD 1 TWD = 0.0256 KYD
21 apr 2025 1 KYD = 39.0494 TWD 1 TWD = 0.0256 KYD
22 apr 2025 1 KYD = 39.0062 TWD 1 TWD = 0.0256 KYD
23 apr 2025 1 KYD = 38.9944 TWD 1 TWD = 0.0256 KYD
24 apr 2025 1 KYD = 39.0492 TWD 1 TWD = 0.0256 KYD
25 apr 2025 1 KYD = 39.0446 TWD 1 TWD = 0.0256 KYD
26 apr 2025 1 KYD = 39.0638 TWD 1 TWD = 0.0256 KYD

KYD-TWD og TWD-KYD vekslingskurs info

Caymanian Dollar (KYD) er per nå brukt i Caymanøyene. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Caymanøyene og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats