currencystats247.com

CurrencyStats247 > Vekslingskurs > KYD-TWD og TWD-KYD vekslingskurser - 2026

KYD-TWD og TWD-KYD vekslingskurser - 2026

KYD-TWD og TWD-KYD vekslingskurser

Sjekke under for vekslingskursen for KYD -TWD og TWD-KYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KYD = 37,8648 TWD
1 TWD = 0,0264 KYD

Jan 2026

DatoKYD-TWDTWD-KYD
01 jan 2026 1 KYD = 37.6316 TWD 1 TWD = 0.0266 KYD
02 jan 2026 1 KYD = 37.7173 TWD 1 TWD = 0.0265 KYD
03 jan 2026 1 KYD = 37.677 TWD 1 TWD = 0.0265 KYD
04 jan 2026 1 KYD = 37.677 TWD 1 TWD = 0.0265 KYD
05 jan 2026 1 KYD = 37.7546 TWD 1 TWD = 0.0265 KYD
06 jan 2026 1 KYD = 37.7879 TWD 1 TWD = 0.0265 KYD
07 jan 2026 1 KYD = 37.7101 TWD 1 TWD = 0.0265 KYD
08 jan 2026 1 KYD = 37.8441 TWD 1 TWD = 0.0264 KYD
09 jan 2026 1 KYD = 37.8677 TWD 1 TWD = 0.0264 KYD
10 jan 2026 1 KYD = 37.9223 TWD 1 TWD = 0.0264 KYD
11 jan 2026 1 KYD = 37.899 TWD 1 TWD = 0.0264 KYD
12 jan 2026 1 KYD = 37.9951 TWD 1 TWD = 0.0263 KYD
13 jan 2026 1 KYD = 37.9226 TWD 1 TWD = 0.0264 KYD
14 jan 2026 1 KYD = 37.9242 TWD 1 TWD = 0.0264 KYD
15 jan 2026 1 KYD = 37.8938 TWD 1 TWD = 0.0264 KYD
16 jan 2026 1 KYD = 37.9242 TWD 1 TWD = 0.0264 KYD
17 jan 2026 1 KYD = 37.9016 TWD 1 TWD = 0.0264 KYD
18 jan 2026 1 KYD = 37.9016 TWD 1 TWD = 0.0264 KYD
19 jan 2026 1 KYD = 37.8545 TWD 1 TWD = 0.0264 KYD
20 jan 2026 1 KYD = 37.9656 TWD 1 TWD = 0.0263 KYD
21 jan 2026 1 KYD = 37.9439 TWD 1 TWD = 0.0264 KYD
22 jan 2026 1 KYD = 37.9537 TWD 1 TWD = 0.0263 KYD
23 jan 2026 1 KYD = 37.9078 TWD 1 TWD = 0.0264 KYD
24 jan 2026 1 KYD = 37.9521 TWD 1 TWD = 0.0263 KYD
25 jan 2026 1 KYD = 37.9521 TWD 1 TWD = 0.0263 KYD
26 jan 2026 1 KYD = 37.7903 TWD 1 TWD = 0.0265 KYD
27 jan 2026 1 KYD = 37.7632 TWD 1 TWD = 0.0265 KYD
28 jan 2026 1 KYD = 37.6118 TWD 1 TWD = 0.0266 KYD
29 jan 2026 1 KYD = 37.6537 TWD 1 TWD = 0.0266 KYD
30 jan 2026 1 KYD = 37.7625 TWD 1 TWD = 0.0265 KYD
31 jan 2026 1 KYD = 37.6246 TWD 1 TWD = 0.0266 KYD

Feb 2026

DatoKYD-TWDTWD-KYD
01 feb 2026 1 KYD = 37.6159 TWD 1 TWD = 0.0266 KYD
02 feb 2026 1 KYD = 37.8748 TWD 1 TWD = 0.0264 KYD
03 feb 2026 1 KYD = 37.9172 TWD 1 TWD = 0.0264 KYD
04 feb 2026 1 KYD = 37.9006 TWD 1 TWD = 0.0264 KYD
05 feb 2026 1 KYD = 38.0025 TWD 1 TWD = 0.0263 KYD
06 feb 2026 1 KYD = 38.0228 TWD 1 TWD = 0.0263 KYD
07 feb 2026 1 KYD = 38.0194 TWD 1 TWD = 0.0263 KYD
08 feb 2026 1 KYD = 38.0194 TWD 1 TWD = 0.0263 KYD
09 feb 2026 1 KYD = 37.9451 TWD 1 TWD = 0.0264 KYD
10 feb 2026 1 KYD = 37.8542 TWD 1 TWD = 0.0264 KYD
11 feb 2026 1 KYD = 37.6668 TWD 1 TWD = 0.0265 KYD
12 feb 2026 1 KYD = 37.6765 TWD 1 TWD = 0.0265 KYD
13 feb 2026 1 KYD = 37.7098 TWD 1 TWD = 0.0265 KYD
14 feb 2026 1 KYD = 37.6986 TWD 1 TWD = 0.0265 KYD
15 feb 2026 1 KYD = 37.6986 TWD 1 TWD = 0.0265 KYD
16 feb 2026 1 KYD = 37.6555 TWD 1 TWD = 0.0266 KYD
17 feb 2026 1 KYD = 37.6628 TWD 1 TWD = 0.0266 KYD
18 feb 2026 1 KYD = 37.7508 TWD 1 TWD = 0.0265 KYD
19 feb 2026 1 KYD = 37.8608 TWD 1 TWD = 0.0264 KYD
20 feb 2026 1 KYD = 37.9142 TWD 1 TWD = 0.0264 KYD
21 feb 2026 1 KYD = 37.932 TWD 1 TWD = 0.0264 KYD
22 feb 2026 1 KYD = 37.932 TWD 1 TWD = 0.0264 KYD
23 feb 2026 1 KYD = 37.7985 TWD 1 TWD = 0.0265 KYD
24 feb 2026 1 KYD = 37.6899 TWD 1 TWD = 0.0265 KYD
25 feb 2026 1 KYD = 37.6059 TWD 1 TWD = 0.0266 KYD
26 feb 2026 1 KYD = 37.4875 TWD 1 TWD = 0.0267 KYD
27 feb 2026 1 KYD = 37.6766 TWD 1 TWD = 0.0265 KYD
28 feb 2026 1 KYD = 37.7281 TWD 1 TWD = 0.0265 KYD

Mar 2026

DatoKYD-TWDTWD-KYD
01 mar 2026 1 KYD = 37.7281 TWD 1 TWD = 0.0265 KYD
02 mar 2026 1 KYD = 37.8505 TWD 1 TWD = 0.0264 KYD
03 mar 2026 1 KYD = 38.0929 TWD 1 TWD = 0.0263 KYD
04 mar 2026 1 KYD = 38.0208 TWD 1 TWD = 0.0263 KYD
05 mar 2026 1 KYD = 38.1515 TWD 1 TWD = 0.0262 KYD
06 mar 2026 1 KYD = 38.2368 TWD 1 TWD = 0.0262 KYD
07 mar 2026 1 KYD = 38.3832 TWD 1 TWD = 0.0261 KYD
08 mar 2026 1 KYD = 38.3832 TWD 1 TWD = 0.0261 KYD
09 mar 2026 1 KYD = 38.1961 TWD 1 TWD = 0.0262 KYD
10 mar 2026 1 KYD = 38.1247 TWD 1 TWD = 0.0262 KYD
11 mar 2026 1 KYD = 38.167 TWD 1 TWD = 0.0262 KYD
12 mar 2026 1 KYD = 38.0705 TWD 1 TWD = 0.0263 KYD

KYD-TWD og TWD-KYD vekslingskurs info

Caymanian Dollar (KYD) er per nå brukt i Caymanøyene. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Caymanøyene og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats