> KYD-TZS og TZS-KYD vekslingskurser - 2025

KYD-TZS og TZS-KYD vekslingskurser - 2025

KYD-TZS og TZS-KYD vekslingskurser

Sjekke under for vekslingskursen for KYD -TZS og TZS-KYD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 KYD = 3152,578 TZS

1 TZS = 0,0003 KYD

1Å 2Å 3Å

KYD til TZSTZS til KYD

Jan 2025

Dato	KYD-TZS	TZS-KYD
01 jan 2025	1 KYD = 2935.7425 TZS	1 TZS = 0.0003 KYD
02 jan 2025	1 KYD = 2921.7736 TZS	1 TZS = 0.0003 KYD
03 jan 2025	1 KYD = 2957.4259 TZS	1 TZS = 0.0003 KYD
04 jan 2025	1 KYD = 2958.0461 TZS	1 TZS = 0.0003 KYD
05 jan 2025	1 KYD = 2958.0461 TZS	1 TZS = 0.0003 KYD
06 jan 2025	1 KYD = 2981.924 TZS	1 TZS = 0.0003 KYD
07 jan 2025	1 KYD = 2973.0645 TZS	1 TZS = 0.0003 KYD
08 jan 2025	1 KYD = 2984.6796 TZS	1 TZS = 0.0003 KYD
09 jan 2025	1 KYD = 2988.3475 TZS	1 TZS = 0.0003 KYD
10 jan 2025	1 KYD = 3004.1279 TZS	1 TZS = 0.0003 KYD
11 jan 2025	1 KYD = 3020.2681 TZS	1 TZS = 0.0003 KYD
12 jan 2025	1 KYD = 3020.2681 TZS	1 TZS = 0.0003 KYD
13 jan 2025	1 KYD = 2986.681 TZS	1 TZS = 0.0003 KYD
14 jan 2025	1 KYD = 3026.4823 TZS	1 TZS = 0.0003 KYD
15 jan 2025	1 KYD = 3018.5703 TZS	1 TZS = 0.0003 KYD
16 jan 2025	1 KYD = 3028.1154 TZS	1 TZS = 0.0003 KYD
17 jan 2025	1 KYD = 3034.9973 TZS	1 TZS = 0.0003 KYD
18 jan 2025	1 KYD = 3035.8636 TZS	1 TZS = 0.0003 KYD
19 jan 2025	1 KYD = 3035.8636 TZS	1 TZS = 0.0003 KYD
20 jan 2025	1 KYD = 3028.6797 TZS	1 TZS = 0.0003 KYD
21 jan 2025	1 KYD = 3029.1845 TZS	1 TZS = 0.0003 KYD
22 jan 2025	1 KYD = 3025.1019 TZS	1 TZS = 0.0003 KYD
23 jan 2025	1 KYD = 3017.3153 TZS	1 TZS = 0.0003 KYD
24 jan 2025	1 KYD = 3055.249 TZS	1 TZS = 0.0003 KYD
25 jan 2025	1 KYD = 3056.184 TZS	1 TZS = 0.0003 KYD
26 jan 2025	1 KYD = 3056.184 TZS	1 TZS = 0.0003 KYD
27 jan 2025	1 KYD = 3053.855 TZS	1 TZS = 0.0003 KYD
28 jan 2025	1 KYD = 3024.5158 TZS	1 TZS = 0.0003 KYD
29 jan 2025	1 KYD = 3052.9814 TZS	1 TZS = 0.0003 KYD
30 jan 2025	1 KYD = 3065.691 TZS	1 TZS = 0.0003 KYD
31 jan 2025	1 KYD = 3060.9886 TZS	1 TZS = 0.0003 KYD

Feb 2025

Dato	KYD-TZS	TZS-KYD
01 feb 2025	1 KYD = 3060.9885 TZS	1 TZS = 0.0003 KYD
02 feb 2025	1 KYD = 3059.7897 TZS	1 TZS = 0.0003 KYD
03 feb 2025	1 KYD = 3085.2118 TZS	1 TZS = 0.0003 KYD
04 feb 2025	1 KYD = 3055.1456 TZS	1 TZS = 0.0003 KYD
05 feb 2025	1 KYD = 3056.0087 TZS	1 TZS = 0.0003 KYD
06 feb 2025	1 KYD = 3051.7555 TZS	1 TZS = 0.0003 KYD
07 feb 2025	1 KYD = 3072.6148 TZS	1 TZS = 0.0003 KYD
08 feb 2025	1 KYD = 3084.0256 TZS	1 TZS = 0.0003 KYD
09 feb 2025	1 KYD = 3084.0256 TZS	1 TZS = 0.0003 KYD
10 feb 2025	1 KYD = 3082.6479 TZS	1 TZS = 0.0003 KYD
11 feb 2025	1 KYD = 3108.5609 TZS	1 TZS = 0.0003 KYD
12 feb 2025	1 KYD = 3119.4427 TZS	1 TZS = 0.0003 KYD
13 feb 2025	1 KYD = 3127.5196 TZS	1 TZS = 0.0003 KYD
14 feb 2025	1 KYD = 3118.8077 TZS	1 TZS = 0.0003 KYD
15 feb 2025	1 KYD = 3120.1431 TZS	1 TZS = 0.0003 KYD
16 feb 2025	1 KYD = 3120.1431 TZS	1 TZS = 0.0003 KYD
17 feb 2025	1 KYD = 3059.8389 TZS	1 TZS = 0.0003 KYD
18 feb 2025	1 KYD = 3122.302 TZS	1 TZS = 0.0003 KYD
19 feb 2025	1 KYD = 3091.4365 TZS	1 TZS = 0.0003 KYD
20 feb 2025	1 KYD = 3140.6076 TZS	1 TZS = 0.0003 KYD
21 feb 2025	1 KYD = 3100.369 TZS	1 TZS = 0.0003 KYD
22 feb 2025	1 KYD = 3101.7754 TZS	1 TZS = 0.0003 KYD
23 feb 2025	1 KYD = 3101.7754 TZS	1 TZS = 0.0003 KYD
24 feb 2025	1 KYD = 3126.641 TZS	1 TZS = 0.0003 KYD
25 feb 2025	1 KYD = 3143.545 TZS	1 TZS = 0.0003 KYD
26 feb 2025	1 KYD = 3161.239 TZS	1 TZS = 0.0003 KYD
27 feb 2025	1 KYD = 3123.9677 TZS	1 TZS = 0.0003 KYD
28 feb 2025	1 KYD = 3149.0875 TZS	1 TZS = 0.0003 KYD

Mar 2025

Dato	KYD-TZS	TZS-KYD
01 mar 2025	1 KYD = 3114.4606 TZS	1 TZS = 0.0003 KYD
02 mar 2025	1 KYD = 3149.4676 TZS	1 TZS = 0.0003 KYD
03 mar 2025	1 KYD = 3156.5916 TZS	1 TZS = 0.0003 KYD
04 mar 2025	1 KYD = 3167.7125 TZS	1 TZS = 0.0003 KYD
05 mar 2025	1 KYD = 3142.7174 TZS	1 TZS = 0.0003 KYD
06 mar 2025	1 KYD = 3161.8538 TZS	1 TZS = 0.0003 KYD
07 mar 2025	1 KYD = 3160.5001 TZS	1 TZS = 0.0003 KYD
08 mar 2025	1 KYD = 3184.0936 TZS	1 TZS = 0.0003 KYD
09 mar 2025	1 KYD = 3174.0958 TZS	1 TZS = 0.0003 KYD
10 mar 2025	1 KYD = 3174.9364 TZS	1 TZS = 0.0003 KYD
11 mar 2025	1 KYD = 3194.1468 TZS	1 TZS = 0.0003 KYD
12 mar 2025	1 KYD = 3165.8352 TZS	1 TZS = 0.0003 KYD
13 mar 2025	1 KYD = 3192.337 TZS	1 TZS = 0.0003 KYD
14 mar 2025	1 KYD = 3186.0014 TZS	1 TZS = 0.0003 KYD
15 mar 2025	1 KYD = 3191.829 TZS	1 TZS = 0.0003 KYD
16 mar 2025	1 KYD = 3209.2477 TZS	1 TZS = 0.0003 KYD
17 mar 2025	1 KYD = 3176.9367 TZS	1 TZS = 0.0003 KYD
18 mar 2025	1 KYD = 3195.9274 TZS	1 TZS = 0.0003 KYD
19 mar 2025	1 KYD = 3176.5227 TZS	1 TZS = 0.0003 KYD
20 mar 2025	1 KYD = 3175.6323 TZS	1 TZS = 0.0003 KYD
21 mar 2025	1 KYD = 3183.9727 TZS	1 TZS = 0.0003 KYD
22 mar 2025	1 KYD = 3182.7927 TZS	1 TZS = 0.0003 KYD
23 mar 2025	1 KYD = 3198.7507 TZS	1 TZS = 0.0003 KYD
24 mar 2025	1 KYD = 3199.2103 TZS	1 TZS = 0.0003 KYD
25 mar 2025	1 KYD = 3191.2019 TZS	1 TZS = 0.0003 KYD
26 mar 2025	1 KYD = 3190.0038 TZS	1 TZS = 0.0003 KYD
27 mar 2025	1 KYD = 3205.8578 TZS	1 TZS = 0.0003 KYD
28 mar 2025	1 KYD = 3180.0153 TZS	1 TZS = 0.0003 KYD
29 mar 2025	1 KYD = 3196.7537 TZS	1 TZS = 0.0003 KYD
30 mar 2025	1 KYD = 3189.1995 TZS	1 TZS = 0.0003 KYD
31 mar 2025	1 KYD = 3180.0442 TZS	1 TZS = 0.0003 KYD

Apr 2025

Dato	KYD-TZS	TZS-KYD
01 apr 2025	1 KYD = 3185.606 TZS	1 TZS = 0.0003 KYD
02 apr 2025	1 KYD = 3177.8475 TZS	1 TZS = 0.0003 KYD
03 apr 2025	1 KYD = 3182.5578 TZS	1 TZS = 0.0003 KYD
04 apr 2025	1 KYD = 3217.4344 TZS	1 TZS = 0.0003 KYD
05 apr 2025	1 KYD = 3210.1842 TZS	1 TZS = 0.0003 KYD
06 apr 2025	1 KYD = 3210.1842 TZS	1 TZS = 0.0003 KYD
07 apr 2025	1 KYD = 3228.2677 TZS	1 TZS = 0.0003 KYD
08 apr 2025	1 KYD = 3234.0355 TZS	1 TZS = 0.0003 KYD
09 apr 2025	1 KYD = 3201.6994 TZS	1 TZS = 0.0003 KYD
10 apr 2025	1 KYD = 3217.5692 TZS	1 TZS = 0.0003 KYD
11 apr 2025	1 KYD = 3220.961 TZS	1 TZS = 0.0003 KYD
12 apr 2025	1 KYD = 3215.8141 TZS	1 TZS = 0.0003 KYD
13 apr 2025	1 KYD = 3244.3226 TZS	1 TZS = 0.0003 KYD
14 apr 2025	1 KYD = 3247.2858 TZS	1 TZS = 0.0003 KYD
15 apr 2025	1 KYD = 3224.9701 TZS	1 TZS = 0.0003 KYD
16 apr 2025	1 KYD = 3239.4159 TZS	1 TZS = 0.0003 KYD
17 apr 2025	1 KYD = 3226.702 TZS	1 TZS = 0.0003 KYD
18 apr 2025	1 KYD = 3226.7015 TZS	1 TZS = 0.0003 KYD
19 apr 2025	1 KYD = 3226.7089 TZS	1 TZS = 0.0003 KYD
20 apr 2025	1 KYD = 3226.7089 TZS	1 TZS = 0.0003 KYD
21 apr 2025	1 KYD = 3226.7003 TZS	1 TZS = 0.0003 KYD
22 apr 2025	1 KYD = 3222.2677 TZS	1 TZS = 0.0003 KYD
23 apr 2025	1 KYD = 3228.3261 TZS	1 TZS = 0.0003 KYD
24 apr 2025	1 KYD = 3230.2831 TZS	1 TZS = 0.0003 KYD
25 apr 2025	1 KYD = 3225.2024 TZS	1 TZS = 0.0003 KYD
26 apr 2025	1 KYD = 3228.212 TZS	1 TZS = 0.0003 KYD
27 apr 2025	1 KYD = 3228.2141 TZS	1 TZS = 0.0003 KYD
28 apr 2025	1 KYD = 3229.1904 TZS	1 TZS = 0.0003 KYD
29 apr 2025	1 KYD = 3225.9514 TZS	1 TZS = 0.0003 KYD
30 apr 2025	1 KYD = 3234.6113 TZS	1 TZS = 0.0003 KYD

May 2025

Dato	KYD-TZS	TZS-KYD
01 mai 2025	1 KYD = 3223.4245 TZS	1 TZS = 0.0003 KYD
02 mai 2025	1 KYD = 3233.8291 TZS	1 TZS = 0.0003 KYD
03 mai 2025	1 KYD = 3231.4958 TZS	1 TZS = 0.0003 KYD
04 mai 2025	1 KYD = 3231.4958 TZS	1 TZS = 0.0003 KYD
05 mai 2025	1 KYD = 3240.0555 TZS	1 TZS = 0.0003 KYD
06 mai 2025	1 KYD = 3229.5295 TZS	1 TZS = 0.0003 KYD
07 mai 2025	1 KYD = 3248.5295 TZS	1 TZS = 0.0003 KYD
08 mai 2025	1 KYD = 3230.9873 TZS	1 TZS = 0.0003 KYD
09 mai 2025	1 KYD = 3238.2695 TZS	1 TZS = 0.0003 KYD
10 mai 2025	1 KYD = 3238.2421 TZS	1 TZS = 0.0003 KYD
11 mai 2025	1 KYD = 3235.783 TZS	1 TZS = 0.0003 KYD
12 mai 2025	1 KYD = 3239.3317 TZS	1 TZS = 0.0003 KYD
13 mai 2025	1 KYD = 3226.4178 TZS	1 TZS = 0.0003 KYD
14 mai 2025	1 KYD = 3232.6243 TZS	1 TZS = 0.0003 KYD
15 mai 2025	1 KYD = 3235.33 TZS	1 TZS = 0.0003 KYD
16 mai 2025	1 KYD = 3238.1576 TZS	1 TZS = 0.0003 KYD
17 mai 2025	1 KYD = 3236.6622 TZS	1 TZS = 0.0003 KYD
18 mai 2025	1 KYD = 3236.6622 TZS	1 TZS = 0.0003 KYD
19 mai 2025	1 KYD = 3224.6332 TZS	1 TZS = 0.0003 KYD
20 mai 2025	1 KYD = 3235.6542 TZS	1 TZS = 0.0003 KYD
21 mai 2025	1 KYD = 3245.1244 TZS	1 TZS = 0.0003 KYD
22 mai 2025	1 KYD = 3240.7955 TZS	1 TZS = 0.0003 KYD
23 mai 2025	1 KYD = 3235.8724 TZS	1 TZS = 0.0003 KYD
24 mai 2025	1 KYD = 3236.9437 TZS	1 TZS = 0.0003 KYD
25 mai 2025	1 KYD = 3236.9437 TZS	1 TZS = 0.0003 KYD
26 mai 2025	1 KYD = 3233.9671 TZS	1 TZS = 0.0003 KYD
27 mai 2025	1 KYD = 3237.4513 TZS	1 TZS = 0.0003 KYD
28 mai 2025	1 KYD = 3236.1297 TZS	1 TZS = 0.0003 KYD
29 mai 2025	1 KYD = 3226.4841 TZS	1 TZS = 0.0003 KYD
30 mai 2025	1 KYD = 3230.9538 TZS	1 TZS = 0.0003 KYD
31 mai 2025	1 KYD = 3235.7552 TZS	1 TZS = 0.0003 KYD

Jun 2025

Dato	KYD-TZS	TZS-KYD
01 jun 2025	1 KYD = 3232.4857 TZS	1 TZS = 0.0003 KYD
02 jun 2025	1 KYD = 3235.5717 TZS	1 TZS = 0.0003 KYD
03 jun 2025	1 KYD = 3225.9879 TZS	1 TZS = 0.0003 KYD
04 jun 2025	1 KYD = 3218.2733 TZS	1 TZS = 0.0003 KYD
05 jun 2025	1 KYD = 3219.5779 TZS	1 TZS = 0.0003 KYD
06 jun 2025	1 KYD = 3156.4691 TZS	1 TZS = 0.0003 KYD
07 jun 2025	1 KYD = 3188.9891 TZS	1 TZS = 0.0003 KYD
08 jun 2025	1 KYD = 3188.9891 TZS	1 TZS = 0.0003 KYD
09 jun 2025	1 KYD = 3155.6958 TZS	1 TZS = 0.0003 KYD
10 jun 2025	1 KYD = 3139.5808 TZS	1 TZS = 0.0003 KYD
11 jun 2025	1 KYD = 3124.9886 TZS	1 TZS = 0.0003 KYD
12 jun 2025	1 KYD = 3138.6505 TZS	1 TZS = 0.0003 KYD
13 jun 2025	1 KYD = 3105.5271 TZS	1 TZS = 0.0003 KYD

KYD-TZS og TZS-KYD vekslingskurs info

Caymanian Dollar (KYD) er per nå brukt i Caymanøyene. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Caymanøyene og Tanzania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter