currencystats247.com

CurrencyStats247 > Vekslingskurs > KYD-UAH og UAH-KYD vekslingskurser - 2026

KYD-UAH og UAH-KYD vekslingskurser - 2026

KYD-UAH og UAH-KYD vekslingskurser

Sjekke under for vekslingskursen for KYD -UAH og UAH-KYD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 KYD = 52,1272 UAH
1 UAH = 0,0192 KYD

Jan 2026

DatoKYD-UAHUAH-KYD
01 jan 2026 1 KYD = 50.7661 UAH 1 UAH = 0.0197 KYD
02 jan 2026 1 KYD = 50.807 UAH 1 UAH = 0.0197 KYD
03 jan 2026 1 KYD = 50.807 UAH 1 UAH = 0.0197 KYD
04 jan 2026 1 KYD = 50.807 UAH 1 UAH = 0.0197 KYD
05 jan 2026 1 KYD = 50.9479 UAH 1 UAH = 0.0196 KYD
06 jan 2026 1 KYD = 51.1044 UAH 1 UAH = 0.0196 KYD
07 jan 2026 1 KYD = 51.3739 UAH 1 UAH = 0.0195 KYD
08 jan 2026 1 KYD = 51.6969 UAH 1 UAH = 0.0193 KYD
09 jan 2026 1 KYD = 51.7592 UAH 1 UAH = 0.0193 KYD
10 jan 2026 1 KYD = 51.7592 UAH 1 UAH = 0.0193 KYD
11 jan 2026 1 KYD = 51.7592 UAH 1 UAH = 0.0193 KYD
12 jan 2026 1 KYD = 51.9501 UAH 1 UAH = 0.0192 KYD
13 jan 2026 1 KYD = 51.7573 UAH 1 UAH = 0.0193 KYD
14 jan 2026 1 KYD = 51.8288 UAH 1 UAH = 0.0193 KYD
15 jan 2026 1 KYD = 52.1943 UAH 1 UAH = 0.0192 KYD
16 jan 2026 1 KYD = 52.0372 UAH 1 UAH = 0.0192 KYD
17 jan 2026 1 KYD = 52.0372 UAH 1 UAH = 0.0192 KYD
18 jan 2026 1 KYD = 52.0372 UAH 1 UAH = 0.0192 KYD
19 jan 2026 1 KYD = 51.9285 UAH 1 UAH = 0.0193 KYD
20 jan 2026 1 KYD = 51.9399 UAH 1 UAH = 0.0193 KYD
21 jan 2026 1 KYD = 51.7845 UAH 1 UAH = 0.0193 KYD
22 jan 2026 1 KYD = 51.8519 UAH 1 UAH = 0.0193 KYD
23 jan 2026 1 KYD = 51.7382 UAH 1 UAH = 0.0193 KYD
24 jan 2026 1 KYD = 51.7382 UAH 1 UAH = 0.0193 KYD
25 jan 2026 1 KYD = 51.7382 UAH 1 UAH = 0.0193 KYD
26 jan 2026 1 KYD = 51.7362 UAH 1 UAH = 0.0193 KYD
27 jan 2026 1 KYD = 51.5098 UAH 1 UAH = 0.0194 KYD
28 jan 2026 1 KYD = 51.2914 UAH 1 UAH = 0.0195 KYD
29 jan 2026 1 KYD = 51.2919 UAH 1 UAH = 0.0195 KYD
30 jan 2026 1 KYD = 51.4401 UAH 1 UAH = 0.0194 KYD
31 jan 2026 1 KYD = 51.4302 UAH 1 UAH = 0.0194 KYD

Feb 2026

DatoKYD-UAHUAH-KYD
01 feb 2026 1 KYD = 51.43 UAH 1 UAH = 0.0194 KYD
02 feb 2026 1 KYD = 51.6799 UAH 1 UAH = 0.0193 KYD
03 feb 2026 1 KYD = 51.9296 UAH 1 UAH = 0.0193 KYD
04 feb 2026 1 KYD = 51.766 UAH 1 UAH = 0.0193 KYD
05 feb 2026 1 KYD = 51.7802 UAH 1 UAH = 0.0193 KYD
06 feb 2026 1 KYD = 51.545 UAH 1 UAH = 0.0194 KYD
07 feb 2026 1 KYD = 51.5441 UAH 1 UAH = 0.0194 KYD
08 feb 2026 1 KYD = 51.5441 UAH 1 UAH = 0.0194 KYD
09 feb 2026 1 KYD = 51.728 UAH 1 UAH = 0.0193 KYD
10 feb 2026 1 KYD = 51.6815 UAH 1 UAH = 0.0193 KYD
11 feb 2026 1 KYD = 51.6291 UAH 1 UAH = 0.0194 KYD
12 feb 2026 1 KYD = 51.6117 UAH 1 UAH = 0.0194 KYD
13 feb 2026 1 KYD = 51.7489 UAH 1 UAH = 0.0193 KYD
14 feb 2026 1 KYD = 51.75 UAH 1 UAH = 0.0193 KYD
15 feb 2026 1 KYD = 51.75 UAH 1 UAH = 0.0193 KYD
16 feb 2026 1 KYD = 51.8608 UAH 1 UAH = 0.0193 KYD
17 feb 2026 1 KYD = 51.9252 UAH 1 UAH = 0.0193 KYD
18 feb 2026 1 KYD = 51.9736 UAH 1 UAH = 0.0192 KYD
19 feb 2026 1 KYD = 51.9112 UAH 1 UAH = 0.0193 KYD
20 feb 2026 1 KYD = 51.9422 UAH 1 UAH = 0.0193 KYD
21 feb 2026 1 KYD = 51.9405 UAH 1 UAH = 0.0193 KYD
22 feb 2026 1 KYD = 51.9405 UAH 1 UAH = 0.0193 KYD
23 feb 2026 1 KYD = 51.9405 UAH 1 UAH = 0.0193 KYD
24 feb 2026 1 KYD = 51.8995 UAH 1 UAH = 0.0193 KYD
25 feb 2026 1 KYD = 51.9346 UAH 1 UAH = 0.0193 KYD
26 feb 2026 1 KYD = 51.8387 UAH 1 UAH = 0.0193 KYD
27 feb 2026 1 KYD = 51.7356 UAH 1 UAH = 0.0193 KYD
28 feb 2026 1 KYD = 51.7356 UAH 1 UAH = 0.0193 KYD

Mar 2026

DatoKYD-UAHUAH-KYD
01 mar 2026 1 KYD = 51.7356 UAH 1 UAH = 0.0193 KYD
02 mar 2026 1 KYD = 51.9247 UAH 1 UAH = 0.0193 KYD
03 mar 2026 1 KYD = 52.3312 UAH 1 UAH = 0.0191 KYD
04 mar 2026 1 KYD = 52.6028 UAH 1 UAH = 0.019 KYD
05 mar 2026 1 KYD = 52.5808 UAH 1 UAH = 0.019 KYD
06 mar 2026 1 KYD = 52.4367 UAH 1 UAH = 0.0191 KYD
07 mar 2026 1 KYD = 52.4342 UAH 1 UAH = 0.0191 KYD
08 mar 2026 1 KYD = 52.4342 UAH 1 UAH = 0.0191 KYD
09 mar 2026 1 KYD = 52.7349 UAH 1 UAH = 0.019 KYD
10 mar 2026 1 KYD = 52.6506 UAH 1 UAH = 0.019 KYD
11 mar 2026 1 KYD = 52.9001 UAH 1 UAH = 0.0189 KYD
12 mar 2026 1 KYD = 53.133 UAH 1 UAH = 0.0188 KYD
13 mar 2026 1 KYD = 52.9206 UAH 1 UAH = 0.0189 KYD
14 mar 2026 1 KYD = 52.9192 UAH 1 UAH = 0.0189 KYD
15 mar 2026 1 KYD = 52.9192 UAH 1 UAH = 0.0189 KYD
16 mar 2026 1 KYD = 52.9046 UAH 1 UAH = 0.0189 KYD
17 mar 2026 1 KYD = 52.721 UAH 1 UAH = 0.019 KYD
18 mar 2026 1 KYD = 52.7776 UAH 1 UAH = 0.0189 KYD
19 mar 2026 1 KYD = 52.7671 UAH 1 UAH = 0.019 KYD
20 mar 2026 1 KYD = 52.569 UAH 1 UAH = 0.019 KYD
21 mar 2026 1 KYD = 52.5699 UAH 1 UAH = 0.019 KYD
22 mar 2026 1 KYD = 52.5699 UAH 1 UAH = 0.019 KYD
23 mar 2026 1 KYD = 52.6856 UAH 1 UAH = 0.019 KYD
24 mar 2026 1 KYD = 52.6997 UAH 1 UAH = 0.019 KYD
25 mar 2026 1 KYD = 52.6841 UAH 1 UAH = 0.019 KYD
26 mar 2026 1 KYD = 52.653 UAH 1 UAH = 0.019 KYD
27 mar 2026 1 KYD = 52.5975 UAH 1 UAH = 0.019 KYD
28 mar 2026 1 KYD = 52.5975 UAH 1 UAH = 0.019 KYD
29 mar 2026 1 KYD = 52.5982 UAH 1 UAH = 0.019 KYD
30 mar 2026 1 KYD = 52.5456 UAH 1 UAH = 0.019 KYD
31 mar 2026 1 KYD = 52.7208 UAH 1 UAH = 0.019 KYD

Apr 2026

DatoKYD-UAHUAH-KYD
01 apr 2026 1 KYD = 52.5062 UAH 1 UAH = 0.019 KYD
02 apr 2026 1 KYD = 52.5539 UAH 1 UAH = 0.019 KYD
03 apr 2026 1 KYD = 52.5532 UAH 1 UAH = 0.019 KYD
04 apr 2026 1 KYD = 52.5532 UAH 1 UAH = 0.019 KYD
05 apr 2026 1 KYD = 52.5532 UAH 1 UAH = 0.019 KYD
06 apr 2026 1 KYD = 52.5532 UAH 1 UAH = 0.019 KYD
07 apr 2026 1 KYD = 52.1485 UAH 1 UAH = 0.0192 KYD
08 apr 2026 1 KYD = 52.0038 UAH 1 UAH = 0.0192 KYD
09 apr 2026 1 KYD = 52.1232 UAH 1 UAH = 0.0192 KYD
10 apr 2026 1 KYD = 52.1418 UAH 1 UAH = 0.0192 KYD
11 apr 2026 1 KYD = 52.1355 UAH 1 UAH = 0.0192 KYD
12 apr 2026 1 KYD = 52.1355 UAH 1 UAH = 0.0192 KYD
13 apr 2026 1 KYD = 52.132 UAH 1 UAH = 0.0192 KYD
14 apr 2026 1 KYD = 52.2141 UAH 1 UAH = 0.0192 KYD
15 apr 2026 1 KYD = 52.2591 UAH 1 UAH = 0.0191 KYD
16 apr 2026 1 KYD = 52.4297 UAH 1 UAH = 0.0191 KYD
17 apr 2026 1 KYD = 52.8279 UAH 1 UAH = 0.0189 KYD
18 apr 2026 1 KYD = 52.8279 UAH 1 UAH = 0.0189 KYD
19 apr 2026 1 KYD = 52.8279 UAH 1 UAH = 0.0189 KYD
20 apr 2026 1 KYD = 53.0027 UAH 1 UAH = 0.0189 KYD
21 apr 2026 1 KYD = 52.94 UAH 1 UAH = 0.0189 KYD
22 apr 2026 1 KYD = 52.6504 UAH 1 UAH = 0.019 KYD
23 apr 2026 1 KYD = 52.6502 UAH 1 UAH = 0.019 KYD
24 apr 2026 1 KYD = 52.8785 UAH 1 UAH = 0.0189 KYD
25 apr 2026 1 KYD = 52.8764 UAH 1 UAH = 0.0189 KYD
26 apr 2026 1 KYD = 52.8764 UAH 1 UAH = 0.0189 KYD
27 apr 2026 1 KYD = 52.9201 UAH 1 UAH = 0.0189 KYD
28 apr 2026 1 KYD = 52.8813 UAH 1 UAH = 0.0189 KYD

KYD-UAH og UAH-KYD vekslingskurs info

Caymanian Dollar (KYD) er per nå brukt i Caymanøyene. Ukrainske Hryvnia (UAH) er valutaen i Ukraina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Caymanøyene og Ukraina, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats